Menu

JORDAN INVESTMENT TRUST Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.63
Last Closing0.64
No. of Transactions3
SectorDiversified Financial Services
Low Price0.61
Opening Price0.63
No. of Shares600
Div0.00
Change-0.03
Closing Price0.61
Average Price0.61
P/E33.26
Value Traded368

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2025 0.73 0.73 0.73 146 1 200
21/09/2025 0.77 0.74 0.76 2,269 8 3,043
17/09/2025 0.77 0.77 0.77 346 1 449
16/09/2025 0.77 0.76 0.77 538 3 700
15/09/2025 0.76 0.76 0.76 7,702 1 10,134
10/09/2025 0.75 0.74 0.75 6,222 3 8,401
09/09/2025 0.75 0.75 0.75 1,875 1 2,500
08/09/2025 0.75 0.75 0.75 563 1 750
03/09/2025 0.75 0.71 0.75 188 2 251
26/08/2025 0.74 0.71 0.74 531 2 727
25/08/2025 0.74 0.74 0.74 244,200 1 330,000
24/08/2025 0.77 0.74 0.74 14,680 41 19,190
21/08/2025 0.77 0.77 0.77 85 1 111
08/05/2025 0.81 0.81 0.81 223 1 275
07/05/2025 0.81 0.75 0.81 7,725 8 10,000
06/05/2025 0.78 0.78 0.78 1,950 1 2,500
16/02/2025 0.82 0.81 0.82 604,465 6 746,250
09/02/2025 0.83 0.83 0.83 208 1 250
13/01/2025 0.87 0.85 0.87 444 2 510
09/01/2025 0.89 0.84 0.89 608,883 4 724,850
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/12/2024 0.82 0.82 0.82 595,320 4 726,000
24/11/2024 0.82 0.80 0.82 648,342 5 790,710
17/11/2024 0.82 0.82 0.82 10,250 3 12,500
10/11/2024 0.83 0.79 0.83 1,829 3 2,310
03/11/2024 0.83 0.83 0.83 25,025 2 30,150
20/10/2024 0.85 0.84 0.85 420,235 3 500,277
13/10/2024 0.87 0.87 0.87 17,400 1 20,000
06/10/2024 0.88 0.85 0.88 18,468 5 21,000
29/09/2024 0.89 0.88 0.89 241,143 3 273,250
22/09/2024 0.90 0.90 0.90 100,800 2 112,000
15/09/2024 0.90 0.87 0.90 51,310 10 58,943
30/06/2024 0.91 0.87 0.91 56,115 8 62,368
23/06/2024 0.91 0.91 0.91 94,564 7 103,916
24/03/2024 0.95 0.91 0.95 30,691 6 32,650
31/12/2023 0.99 0.96 0.99 2,945 6 3,050
24/12/2023 0.98 0.93 0.93 857 4 916
26/11/2023 0.97 0.97 0.97 34,809 5 35,886
15/10/2023 1.02 0.95 1.02 4,575 20 4,620
08/10/2023 1.02 0.87 0.97 45,233 122 45,424
01/10/2023 0.86 0.72 0.86 8,694 31 10,596
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2023 0.66 0.63 0.65 5,369 16 8,347
02/07/2023 0.67 0.62 0.66 12,608 21 19,261
04/06/2023 0.65 0.62 0.65 11,666 19 18,360
01/05/2023 0.64 0.60 0.63 3,336 13 5,462
01/03/2023 0.63 0.60 0.63 634 3 1,030
01/02/2023 0.65 0.60 0.65 1,461 14 2,356
02/01/2023 0.68 0.65 0.65 226 2 338
01/12/2022 0.70 0.68 0.70 606 8 879
02/10/2022 0.70 0.67 0.70 1,096 12 1,601
01/09/2022 0.69 0.57 0.69 10,557 39 17,820
01/08/2022 0.68 0.59 0.59 4,577 16 7,100
03/07/2022 0.71 0.63 0.71 19,039 25 27,732
01/06/2022 0.73 0.65 0.70 34,379 45 49,560
08/05/2022 0.68 0.62 0.68 8,640 11 13,361
03/04/2022 0.68 0.65 0.68 24,079 14 36,007
01/03/2022 0.69 0.63 0.68 940 7 1,463
01/02/2022 0.82 0.72 0.72 2,539 7 3,296
02/01/2022 0.86 0.60 0.86 87,660 139 119,912
01/12/2021 0.63 0.57 0.62 13,684 32 22,107
01/11/2021 0.66 0.57 0.62 2,698 22 4,438
Download Table