JORDAN ELECTRIC POWER Historical
Performance Indicators 29/06/2026
MarketFirst
High Price3.52
Last Closing3.49
No. of Transactions88
SectorUtilities and Energy
Low Price3.46
Opening Price3.49
No. of Shares47,318
Div1.75
Change0.03
Closing Price3.52
Average Price3.50
P/E15.13
Value Traded165,748
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2019 | 1.29 | 1.27 | 1.27 | 186,543 | 82 | 145,088 |
| 23/07/2019 | 1.30 | 1.27 | 1.28 | 167,150 | 91 | 129,658 |
| 22/07/2019 | 1.31 | 1.27 | 1.28 | 100,631 | 99 | 77,944 |
| 21/07/2019 | 1.31 | 1.27 | 1.28 | 234,163 | 145 | 180,536 |
| 18/07/2019 | 1.28 | 1.25 | 1.27 | 60,065 | 73 | 47,268 |
| 17/07/2019 | 1.27 | 1.25 | 1.26 | 99,878 | 77 | 79,485 |
| 16/07/2019 | 1.26 | 1.24 | 1.25 | 19,159 | 36 | 15,322 |
| 15/07/2019 | 1.28 | 1.25 | 1.26 | 43,497 | 46 | 34,423 |
| 14/07/2019 | 1.29 | 1.26 | 1.26 | 67,953 | 72 | 53,129 |
| 11/07/2019 | 1.30 | 1.28 | 1.28 | 131,764 | 87 | 101,599 |
| 10/07/2019 | 1.29 | 1.27 | 1.29 | 112,179 | 89 | 87,402 |
| 09/07/2019 | 1.29 | 1.27 | 1.29 | 95,155 | 75 | 74,529 |
| 08/07/2019 | 1.30 | 1.26 | 1.28 | 184,478 | 152 | 144,316 |
| 07/07/2019 | 1.35 | 1.31 | 1.31 | 238,900 | 151 | 179,604 |
| 04/07/2019 | 1.44 | 1.36 | 1.36 | 865,140 | 437 | 616,456 |
| 03/07/2019 | 1.36 | 1.26 | 1.36 | 875,125 | 427 | 667,582 |
| 02/07/2019 | 1.27 | 1.26 | 1.27 | 44,735 | 56 | 35,377 |
| 01/07/2019 | 1.26 | 1.25 | 1.26 | 8,554 | 18 | 6,841 |
| 30/06/2019 | 1.28 | 1.24 | 1.26 | 114,662 | 77 | 90,745 |
| 27/06/2019 | 1.25 | 1.22 | 1.22 | 58,588 | 39 | 47,332 |