JORDAN ELECTRIC POWER Historical
Performance Indicators 22/04/2024
MarketFirst
High Price2.17
Last Closing2.16
No. of Transactions85
SectorUtilities and Energy
Low Price2.16
Opening Price2.16
No. of Shares92,794
Div7.87
Change0.00
Closing Price2.16
Average Price2.16
P/E11.51
Value Traded200,669
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2005 | 5.01 | 4.95 | 4.99 | 207,880 | 58 | 41,669 |
| 02/10/2005 | 5.00 | 4.92 | 5.00 | 82,789 | 38 | 16,640 |
| 29/09/2005 | 5.02 | 4.90 | 4.99 | 189,447 | 50 | 37,914 |
| 28/09/2005 | 5.00 | 4.91 | 4.96 | 122,716 | 47 | 24,765 |
| 27/09/2005 | 5.02 | 4.86 | 5.00 | 421,646 | 95 | 84,380 |
| 26/09/2005 | 4.93 | 4.77 | 4.93 | 142,432 | 48 | 29,515 |
| 25/09/2005 | 5.01 | 4.96 | 5.00 | 291,221 | 61 | 58,213 |
| 22/09/2005 | 5.00 | 4.94 | 4.98 | 216,550 | 86 | 43,534 |
| 21/09/2005 | 5.00 | 4.96 | 4.97 | 175,657 | 51 | 35,249 |
| 20/09/2005 | 5.08 | 4.98 | 5.05 | 972,781 | 150 | 194,332 |
| 19/09/2005 | 5.02 | 4.93 | 5.02 | 175,763 | 65 | 35,388 |
| 18/09/2005 | 5.05 | 4.95 | 4.96 | 296,733 | 124 | 59,388 |
| 15/09/2005 | 5.07 | 5.01 | 5.07 | 275,423 | 83 | 54,748 |
| 14/09/2005 | 5.10 | 5.04 | 5.06 | 145,882 | 78 | 28,761 |
| 13/09/2005 | 5.15 | 5.05 | 5.07 | 223,797 | 67 | 44,082 |
| 12/09/2005 | 5.17 | 5.07 | 5.08 | 125,404 | 63 | 24,517 |
| 11/09/2005 | 5.12 | 5.07 | 5.12 | 172,041 | 45 | 33,726 |
| 08/09/2005 | 5.11 | 5.02 | 5.11 | 332,341 | 107 | 65,557 |
| 07/09/2005 | 5.12 | 5.04 | 5.10 | 176,588 | 65 | 34,716 |
| 06/09/2005 | 5.14 | 5.06 | 5.08 | 327,423 | 88 | 64,293 |