JORDAN ELECTRIC POWER Historical
Performance Indicators 14/05/2024
MarketFirst
High Price2.08
Last Closing2.05
No. of Transactions146
SectorUtilities and Energy
Low Price2.04
Opening Price2.04
No. of Shares122,424
Div8.29
Change0.00
Closing Price2.05
Average Price2.06
P/E12.07
Value Traded252,460
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2006 | 4.57 | 4.48 | 4.54 | 171,775 | 48 | 38,140 |
| 28/03/2006 | 4.59 | 4.48 | 4.58 | 193,676 | 56 | 42,570 |
| 27/03/2006 | 4.50 | 4.45 | 4.49 | 217,106 | 81 | 48,356 |
| 26/03/2006 | 4.50 | 4.45 | 4.49 | 121,039 | 28 | 26,963 |
| 23/03/2006 | 4.53 | 4.47 | 4.48 | 100,895 | 58 | 22,460 |
| 22/03/2006 | 4.57 | 4.49 | 4.50 | 75,748 | 45 | 16,700 |
| 21/03/2006 | 4.56 | 4.48 | 4.50 | 265,894 | 72 | 58,952 |
| 20/03/2006 | 4.70 | 4.51 | 4.58 | 66,953 | 39 | 14,609 |
| 19/03/2006 | 4.63 | 4.56 | 4.58 | 119,909 | 43 | 26,153 |
| 16/03/2006 | 4.65 | 4.51 | 4.61 | 214,265 | 82 | 46,501 |
| 15/03/2006 | 4.59 | 4.35 | 4.55 | 59,677 | 38 | 13,367 |
| 14/03/2006 | 4.62 | 4.48 | 4.50 | 338,514 | 100 | 74,685 |
| 13/03/2006 | 4.70 | 4.58 | 4.67 | 252,251 | 87 | 54,440 |
| 12/03/2006 | 4.83 | 4.60 | 4.60 | 394,515 | 103 | 84,294 |
| 09/03/2006 | 4.80 | 4.56 | 4.78 | 776,213 | 256 | 163,468 |
| 08/03/2006 | 4.65 | 4.56 | 4.65 | 696,704 | 144 | 150,662 |
| 07/03/2006 | 4.43 | 4.20 | 4.43 | 398,023 | 103 | 91,465 |
| 06/03/2006 | 4.35 | 4.13 | 4.22 | 481,858 | 161 | 115,656 |
| 05/03/2006 | 4.48 | 4.34 | 4.34 | 229,920 | 88 | 52,258 |
| 02/03/2006 | 4.50 | 4.25 | 4.39 | 216,779 | 63 | 49,662 |