Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 30/06/2026
MarketFirst
High Price3.51
Last Closing3.52
No. of Transactions28
SectorUtilities and Energy
Low Price3.49
Opening Price3.51
No. of Shares6,032
Div1.76
Change-0.03
Closing Price3.49
Average Price3.50
P/E15
Value Traded21,081

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2012 2.92 2.87 2.91 6,404 12 2,202
14/08/2012 2.94 2.87 2.94 4,761 8 1,642
13/08/2012 2.96 2.90 2.90 59,968 41 20,438
12/08/2012 2.92 2.87 2.87 17,013 11 5,836
09/08/2012 2.95 2.93 2.94 75,550 28 25,750
08/08/2012 2.95 2.90 2.91 60,440 26 20,798
07/08/2012 2.90 2.86 2.90 57,166 18 19,724
06/08/2012 2.88 2.81 2.88 25,289 17 8,972
05/08/2012 2.85 2.82 2.82 9,148 16 3,232
02/08/2012 2.86 2.83 2.85 224,298 32 78,610
01/08/2012 2.85 2.78 2.85 113,620 37 40,389
31/07/2012 2.83 2.78 2.78 66,383 41 23,701
30/07/2012 2.88 2.83 2.83 87,999 35 30,941
29/07/2012 2.88 2.88 2.88 72 1 25
26/07/2012 2.92 2.89 2.92 29,836 12 10,261
25/07/2012 2.93 2.86 2.88 109,693 24 37,801
24/07/2012 2.88 2.87 2.88 5,222 6 1,817
23/07/2012 2.90 2.87 2.87 2,501 2 863
22/07/2012 2.89 2.86 2.87 5,423 8 1,891
19/07/2012 2.92 2.90 2.91 8,051 9 2,767
Download Table