JORDAN ELECTRIC POWER Historical
Performance Indicators 30/06/2026
MarketFirst
High Price3.51
Last Closing3.52
No. of Transactions28
SectorUtilities and Energy
Low Price3.49
Opening Price3.51
No. of Shares6,032
Div1.76
Change-0.03
Closing Price3.49
Average Price3.50
P/E15
Value Traded21,081
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2013 | 3.27 | 3.25 | 3.27 | 14,424 | 12 | 4,419 |
| 08/12/2013 | 3.25 | 3.23 | 3.25 | 20,563 | 20 | 6,331 |
| 05/12/2013 | 3.24 | 3.21 | 3.23 | 6,991 | 7 | 2,162 |
| 04/12/2013 | 3.23 | 3.22 | 3.22 | 14,932 | 8 | 4,634 |
| 03/12/2013 | 3.25 | 3.23 | 3.23 | 8,424 | 13 | 2,599 |
| 02/12/2013 | 3.25 | 3.22 | 3.24 | 24,806 | 10 | 7,667 |
| 01/12/2013 | 3.25 | 3.21 | 3.22 | 27,214 | 19 | 8,444 |
| 28/11/2013 | 3.25 | 3.22 | 3.25 | 39,029 | 19 | 12,071 |
| 27/11/2013 | 3.28 | 3.24 | 3.25 | 11,604 | 7 | 3,550 |
| 26/11/2013 | 3.34 | 3.28 | 3.28 | 25,681 | 14 | 7,809 |
| 25/11/2013 | 3.34 | 3.31 | 3.34 | 36,502 | 13 | 10,969 |
| 24/11/2013 | 3.38 | 3.33 | 3.34 | 205,441 | 80 | 61,110 |
| 21/11/2013 | 3.40 | 3.30 | 3.33 | 279,032 | 126 | 83,329 |
| 20/11/2013 | 3.32 | 3.27 | 3.32 | 49,429 | 46 | 14,959 |
| 19/11/2013 | 3.27 | 3.17 | 3.27 | 61,168 | 54 | 18,987 |
| 18/11/2013 | 3.21 | 3.18 | 3.20 | 46,502 | 30 | 14,550 |
| 17/11/2013 | 3.23 | 3.20 | 3.20 | 14,576 | 10 | 4,550 |
| 14/11/2013 | 3.25 | 3.16 | 3.25 | 23,605 | 23 | 7,376 |
| 13/11/2013 | 3.18 | 3.13 | 3.13 | 36,656 | 31 | 11,642 |
| 12/11/2013 | 3.19 | 3.10 | 3.16 | 40,531 | 22 | 12,875 |