JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 26/02/2026
MarketFirst
High Price2.15
Last Closing2.03
No. of Transactions7
SectorTransportation
Low Price2.10
Opening Price2.10
No. of Shares2,788
Div0.00
Change0.12
Closing Price2.15
Average Price2.11
P/E10.33
Value Traded5,873
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2025 | 1.91 | 1.83 | 1.91 | 4,088 | 19 | 2,206 |
| 02/12/2025 | 1.89 | 1.83 | 1.83 | 2,408 | 7 | 1,295 |
| 01/12/2025 | 1.90 | 1.80 | 1.90 | 12,100 | 22 | 6,510 |
| 30/11/2025 | 1.81 | 1.80 | 1.81 | 3,339 | 4 | 1,850 |
| 27/11/2025 | 1.82 | 1.79 | 1.80 | 10,362 | 13 | 5,750 |
| 26/11/2025 | 1.79 | 1.79 | 1.79 | 2,327 | 3 | 1,300 |
| 25/11/2025 | 1.79 | 1.79 | 1.79 | 2,685 | 3 | 1,500 |
| 24/11/2025 | 1.80 | 1.80 | 1.80 | 27 | 1 | 15 |
| 23/11/2025 | 1.79 | 1.78 | 1.79 | 10,927 | 16 | 6,115 |
| 20/11/2025 | 1.78 | 1.75 | 1.78 | 2,735 | 8 | 1,560 |
| 19/11/2025 | 1.78 | 1.78 | 1.78 | 16 | 1 | 9 |
| 18/11/2025 | 1.77 | 1.76 | 1.77 | 1,818 | 8 | 1,029 |
| 17/11/2025 | 1.78 | 1.76 | 1.76 | 7,089 | 6 | 4,024 |
| 16/11/2025 | 1.78 | 1.76 | 1.76 | 5,499 | 3 | 3,112 |
| 13/11/2025 | 1.81 | 1.78 | 1.81 | 3,007 | 8 | 1,670 |
| 12/11/2025 | 1.82 | 1.77 | 1.77 | 10,222 | 13 | 5,719 |
| 11/11/2025 | 1.81 | 1.76 | 1.81 | 8,277 | 19 | 4,666 |
| 09/11/2025 | 1.82 | 1.74 | 1.82 | 476 | 4 | 270 |
| 06/11/2025 | 1.81 | 1.78 | 1.81 | 3,457 | 15 | 1,932 |
| 05/11/2025 | 1.82 | 1.79 | 1.82 | 829 | 4 | 461 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2025 | 1.45 | 1.38 | 1.45 | 2,972 | 20 | 2,110 |
| 11/05/2025 | 1.42 | 1.35 | 1.42 | 3,081 | 17 | 2,253 |
| 04/05/2025 | 1.40 | 1.33 | 1.40 | 10,336 | 35 | 7,495 |
| 27/04/2025 | 1.32 | 1.29 | 1.32 | 4,374 | 17 | 3,351 |
| 20/04/2025 | 1.32 | 1.28 | 1.30 | 11,132 | 31 | 8,543 |
| 13/04/2025 | 1.33 | 1.24 | 1.31 | 6,660 | 35 | 5,160 |
| 06/04/2025 | 1.28 | 1.19 | 1.23 | 4,989 | 53 | 4,089 |
| 03/04/2025 | 1.25 | 1.25 | 1.25 | 3,125 | 15 | 2,500 |
| 23/03/2025 | 1.34 | 1.25 | 1.25 | 11,239 | 58 | 8,958 |
| 16/03/2025 | 1.34 | 1.21 | 1.34 | 22,191 | 76 | 18,033 |
| 09/03/2025 | 1.34 | 1.25 | 1.29 | 27,345 | 92 | 21,422 |
| 02/03/2025 | 1.31 | 1.30 | 1.30 | 3,042 | 16 | 2,332 |
| 23/02/2025 | 1.43 | 1.31 | 1.31 | 54,440 | 64 | 40,344 |
| 16/02/2025 | 1.50 | 1.39 | 1.39 | 21,370 | 38 | 15,226 |
| 09/02/2025 | 1.49 | 1.45 | 1.46 | 889,893 | 13 | 609,528 |
| 02/02/2025 | 1.50 | 1.50 | 1.50 | 825 | 4 | 550 |
| 26/01/2025 | 1.57 | 1.56 | 1.57 | 7,036 | 5 | 4,510 |
| 19/01/2025 | 1.57 | 1.51 | 1.51 | 3,354 | 11 | 2,144 |
| 12/01/2025 | 1.58 | 1.55 | 1.58 | 6,266 | 7 | 4,000 |
| 05/01/2025 | 1.53 | 1.50 | 1.53 | 749 | 3 | 499 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2022 | 1.70 | 1.50 | 1.70 | 71,479 | 46 | 46,813 |
| 01/09/2022 | 1.55 | 1.52 | 1.55 | 5,251 | 8 | 3,402 |
| 01/08/2022 | 1.60 | 1.53 | 1.60 | 4,597 | 12 | 2,904 |
| 03/07/2022 | 1.60 | 1.51 | 1.59 | 35,170 | 63 | 22,401 |
| 01/06/2022 | 1.68 | 1.53 | 1.63 | 9,586 | 30 | 5,884 |
| 08/05/2022 | 1.68 | 1.50 | 1.58 | 21,319 | 35 | 13,727 |
| 03/04/2022 | 1.60 | 1.43 | 1.57 | 25,196 | 35 | 16,807 |
| 01/03/2022 | 1.65 | 1.39 | 1.45 | 21,411 | 23 | 14,215 |
| 01/02/2022 | 1.65 | 1.55 | 1.60 | 6,178 | 17 | 3,885 |
| 02/01/2022 | 1.67 | 1.67 | 1.67 | 2,505 | 3 | 1,500 |
| 01/12/2021 | 1.80 | 1.65 | 1.80 | 23,851 | 7 | 14,102 |
| 01/11/2021 | 1.80 | 1.57 | 1.72 | 42,571 | 27 | 25,109 |
| 03/10/2021 | 1.70 | 1.48 | 1.70 | 39,761 | 54 | 25,180 |
| 01/09/2021 | 1.43 | 1.42 | 1.43 | 958 | 5 | 670 |
| 01/08/2021 | 1.52 | 1.41 | 1.48 | 19,012 | 15 | 12,905 |
| 01/07/2021 | 1.66 | 1.49 | 1.52 | 16,431 | 23 | 10,718 |
| 01/06/2021 | 1.76 | 1.54 | 1.66 | 10,352 | 11 | 6,164 |
| 02/05/2021 | 1.76 | 1.42 | 1.76 | 22,730 | 40 | 14,551 |
| 01/04/2021 | 1.50 | 1.42 | 1.42 | 3,166 | 7 | 2,177 |
| 01/03/2021 | 1.61 | 1.45 | 1.50 | 6,392 | 18 | 4,096 |