JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 08/10/2026
MarketFirst
High Price2.11
Last Closing2.11
No. of Transactions2
SectorTransportation
Low Price2.11
Opening Price2.11
No. of Shares1,000
Div4.74
Change0.00
Closing Price2.11
Average Price2.11
P/E8.4
Value Traded2,110
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2026 | 2.04 | 1.98 | 2.04 | 136 | 3 | 68 |
| 07/09/2026 | 2.04 | 1.97 | 2.04 | 368 | 4 | 182 |
| 03/09/2026 | 2.04 | 2.01 | 2.04 | 3,956 | 9 | 1,947 |
| 02/09/2026 | 2.04 | 1.97 | 2.04 | 19,731 | 5 | 10,000 |
| 01/09/2026 | 2.04 | 2.03 | 2.04 | 1,884 | 4 | 925 |
| 31/08/2026 | 2.02 | 2.02 | 2.02 | 2,347 | 6 | 1,162 |
| 30/08/2026 | 2.01 | 1.96 | 1.96 | 1,181 | 4 | 600 |
| 27/08/2026 | 2.00 | 1.95 | 2.00 | 284 | 3 | 143 |
| 26/08/2026 | 2.00 | 1.97 | 2.00 | 22 | 2 | 11 |
| 24/08/2026 | 2.01 | 1.98 | 1.98 | 1,095 | 4 | 550 |
| 23/08/2026 | 1.99 | 1.99 | 1.99 | 796 | 3 | 400 |
| 20/08/2026 | 1.99 | 1.93 | 1.93 | 533 | 5 | 270 |
| 19/08/2026 | 1.98 | 1.90 | 1.96 | 3,172 | 12 | 1,650 |
| 18/08/2026 | 1.92 | 1.90 | 1.90 | 7,542 | 19 | 3,950 |
| 17/08/2026 | 1.95 | 1.92 | 1.92 | 6,740 | 12 | 3,500 |
| 16/08/2026 | 1.99 | 1.99 | 1.99 | 139 | 1 | 70 |
| 13/08/2026 | 2.02 | 1.99 | 1.99 | 21,722 | 46 | 10,880 |
| 12/08/2026 | 2.02 | 1.99 | 2.00 | 16,022 | 30 | 8,038 |
| 11/08/2026 | 1.99 | 1.96 | 1.99 | 13,205 | 40 | 6,678 |
| 10/08/2026 | 1.95 | 1.94 | 1.95 | 3,408 | 7 | 1,748 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2026 | 1.70 | 1.64 | 1.70 | 11,193 | 23 | 6,715 |
| 10/05/2026 | 1.74 | 1.64 | 1.70 | 6,272 | 12 | 3,707 |
| 03/05/2026 | 1.95 | 1.61 | 1.75 | 10,181 | 34 | 5,881 |
| 26/04/2026 | 1.99 | 1.98 | 1.98 | 9,122 | 14 | 4,595 |
| 19/04/2026 | 1.99 | 1.93 | 1.97 | 5,967 | 10 | 3,025 |
| 12/04/2026 | 2.00 | 1.93 | 1.99 | 13,522 | 21 | 6,875 |
| 05/04/2026 | 2.03 | 1.96 | 2.03 | 15,132 | 20 | 7,653 |
| 29/03/2026 | 1.97 | 1.95 | 1.95 | 15,582 | 25 | 7,963 |
| 24/03/2026 | 2.01 | 1.95 | 1.97 | 8,825 | 11 | 4,439 |
| 08/03/2026 | 2.07 | 1.97 | 2.07 | 1,769 | 6 | 890 |
| 01/03/2026 | 2.12 | 2.03 | 2.07 | 7,290 | 10 | 3,580 |
| 22/02/2026 | 2.15 | 2.03 | 2.15 | 9,457 | 16 | 4,539 |
| 15/02/2026 | 2.10 | 2.02 | 2.09 | 3,551 | 10 | 1,728 |
| 08/02/2026 | 2.10 | 2.09 | 2.10 | 12,615 | 26 | 6,025 |
| 01/02/2026 | 2.14 | 2.06 | 2.11 | 18,813 | 31 | 8,890 |
| 25/01/2026 | 2.13 | 2.05 | 2.13 | 2,587 | 7 | 1,238 |
| 18/01/2026 | 2.06 | 2.00 | 2.05 | 2,074 | 11 | 1,030 |
| 11/01/2026 | 2.14 | 2.04 | 2.08 | 5,336 | 11 | 2,561 |
| 04/01/2026 | 2.12 | 2.09 | 2.09 | 3,169 | 9 | 1,504 |
| 28/12/2025 | 2.15 | 2.05 | 2.10 | 10,270 | 30 | 4,938 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2025 | 1.58 | 1.50 | 1.57 | 17,405 | 26 | 11,153 |
| 01/12/2024 | 1.55 | 1.40 | 1.55 | 24,575 | 47 | 17,091 |
| 03/11/2024 | 1.60 | 1.45 | 1.50 | 58,538 | 113 | 39,296 |
| 01/10/2024 | 1.70 | 1.56 | 1.70 | 9,111 | 26 | 5,811 |
| 01/09/2024 | 1.72 | 1.58 | 1.58 | 9,934 | 50 | 6,065 |
| 01/08/2024 | 1.66 | 1.54 | 1.60 | 11,146 | 32 | 7,116 |
| 01/07/2024 | 1.74 | 1.55 | 1.66 | 24,739 | 87 | 15,291 |
| 02/06/2024 | 1.74 | 1.65 | 1.68 | 6,427 | 26 | 3,806 |
| 01/05/2024 | 1.78 | 1.64 | 1.70 | 10,443 | 28 | 6,196 |
| 01/04/2024 | 1.84 | 1.75 | 1.82 | 7,417 | 20 | 4,107 |
| 03/03/2024 | 1.95 | 1.73 | 1.81 | 16,136 | 33 | 8,845 |
| 01/02/2024 | 1.96 | 1.82 | 1.90 | 11,938 | 33 | 6,307 |
| 02/01/2024 | 2.00 | 1.89 | 1.99 | 26,455 | 77 | 13,540 |
| 03/12/2023 | 1.94 | 1.86 | 1.89 | 4,802 | 26 | 2,526 |
| 01/11/2023 | 1.97 | 1.81 | 1.90 | 31,850 | 58 | 16,799 |
| 01/10/2023 | 2.28 | 1.97 | 1.97 | 29,071 | 33 | 13,778 |
| 03/09/2023 | 2.26 | 2.21 | 2.26 | 47,240 | 11 | 21,009 |
| 01/08/2023 | 2.34 | 2.23 | 2.25 | 64,122 | 35 | 28,078 |
| 02/07/2023 | 2.35 | 2.25 | 2.27 | 83,591 | 54 | 36,448 |
| 04/06/2023 | 2.21 | 2.02 | 2.20 | 148,167 | 125 | 67,483 |