JERUSALEM INSURANCE Historical
Performance Indicators 03/03/2024
MarketFirst
High Price1.95
Last Closing1.89
No. of Transactions4
SectorInsurance
Low Price1.89
Opening Price1.89
No. of Shares1,870
Div6.35
Change0.00
Closing Price1.89
Average Price1.91
P/E8.03
Value Traded3,564
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/05/2012 | 1.80 | 1.80 | 1.80 | 2,968 | 2 | 1,649 |
18/04/2012 | 1.75 | 1.75 | 1.75 | 69,230 | 15 | 39,560 |
17/04/2012 | 1.75 | 1.73 | 1.75 | 33,240 | 12 | 19,000 |
16/04/2012 | 1.80 | 1.80 | 1.80 | 6,102 | 3 | 3,390 |
12/04/2012 | 1.80 | 1.80 | 1.80 | 180 | 1 | 100 |
10/04/2012 | 1.80 | 1.80 | 1.80 | 2,297 | 2 | 1,276 |
08/04/2012 | 1.80 | 1.80 | 1.80 | 421 | 1 | 234 |
13/03/2012 | 1.80 | 1.80 | 1.80 | 263 | 1 | 146 |
12/03/2012 | 1.80 | 1.80 | 1.80 | 2,257 | 4 | 1,254 |
15/02/2012 | 1.80 | 1.80 | 1.80 | 727 | 1 | 404 |
27/11/2011 | 1.80 | 1.80 | 1.80 | 236 | 1 | 131 |
24/10/2011 | 1.80 | 1.80 | 1.80 | 200 | 1 | 111 |
20/10/2011 | 1.75 | 1.75 | 1.75 | 137 | 1 | 78 |
11/10/2011 | 1.75 | 1.75 | 1.75 | 317 | 1 | 181 |
05/10/2011 | 1.81 | 1.81 | 1.81 | 328 | 1 | 181 |
19/09/2011 | 1.85 | 1.85 | 1.85 | 130 | 1 | 70 |
11/08/2011 | 1.85 | 1.85 | 1.85 | 200 | 1 | 108 |
09/08/2011 | 1.85 | 1.85 | 1.85 | 431 | 2 | 233 |
08/08/2011 | 1.85 | 1.85 | 1.85 | 768 | 2 | 415 |
02/08/2011 | 1.85 | 1.85 | 1.85 | 385 | 1 | 208 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/10/2009 | 2.10 | 2.10 | 2.10 | 727 | 3 | 346 |
04/10/2009 | 2.28 | 2.10 | 2.17 | 2,879 | 5 | 1,367 |
27/09/2009 | 2.29 | 2.18 | 2.18 | 178 | 2 | 80 |
13/09/2009 | 2.30 | 2.19 | 2.19 | 3,121 | 3 | 1,375 |
06/09/2009 | 2.30 | 2.30 | 2.30 | 4,600 | 2 | 2,000 |
30/08/2009 | 2.30 | 2.30 | 2.30 | 2,525 | 1 | 1,098 |
23/08/2009 | 2.41 | 2.30 | 2.41 | 1,447 | 4 | 627 |
16/08/2009 | 2.41 | 2.30 | 2.41 | 1,641 | 4 | 712 |
09/08/2009 | 2.30 | 2.30 | 2.30 | 1,221 | 2 | 531 |
02/08/2009 | 2.30 | 2.30 | 2.30 | 6,900 | 7 | 3,000 |
19/07/2009 | 2.30 | 2.30 | 2.30 | 504 | 1 | 219 |
12/07/2009 | 2.40 | 2.40 | 2.40 | 8,143 | 3 | 3,393 |
05/07/2009 | 2.52 | 2.40 | 2.52 | 2,522 | 7 | 1,050 |
28/06/2009 | 2.40 | 2.40 | 2.40 | 4,958 | 8 | 2,066 |
21/06/2009 | 2.41 | 2.40 | 2.41 | 8,264 | 11 | 3,443 |
14/06/2009 | 2.40 | 2.40 | 2.40 | 2,400 | 3 | 1,000 |
31/05/2009 | 2.41 | 2.40 | 2.40 | 3,938 | 9 | 1,640 |
25/05/2009 | 2.40 | 2.40 | 2.40 | 4,939 | 6 | 2,058 |
17/05/2009 | 2.49 | 2.40 | 2.40 | 4,817 | 7 | 1,992 |
10/05/2009 | 2.47 | 2.39 | 2.47 | 10,799 | 16 | 4,503 |