JERUSALEM INSURANCE Historical
Performance Indicators 14/05/2026
MarketFirst
High Price1.65
Last Closing1.55
No. of Transactions2
SectorInsurance
Low Price1.65
Opening Price1.65
No. of Shares114
Div0.00
Change0.10
Closing Price1.65
Average Price1.65
P/E64.59
Value Traded188
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2016 | 1.80 | 1.80 | 1.80 | 889 | 2 | 494 |
| 06/10/2016 | 1.80 | 1.80 | 1.80 | 65 | 1 | 36 |
| 05/10/2016 | 1.80 | 1.80 | 1.80 | 67 | 1 | 37 |
| 30/08/2016 | 1.80 | 1.80 | 1.80 | 1,800 | 1 | 1,000 |
| 28/08/2016 | 1.80 | 1.80 | 1.80 | 67 | 1 | 37 |
| 22/08/2016 | 1.80 | 1.80 | 1.80 | 263 | 1 | 146 |
| 04/08/2016 | 1.80 | 1.80 | 1.80 | 396 | 1 | 220 |
| 12/07/2016 | 1.90 | 1.90 | 1.90 | 4,750 | 1 | 2,500 |
| 29/06/2016 | 1.86 | 1.86 | 1.86 | 1,689 | 2 | 908 |
| 13/06/2016 | 1.90 | 1.90 | 1.90 | 9,500 | 1 | 5,000 |
| 08/06/2016 | 1.95 | 1.95 | 1.95 | 5,850 | 1 | 3,000 |
| 01/06/2016 | 2.00 | 2.00 | 2.00 | 12,000 | 7 | 6,000 |
| 29/05/2016 | 1.95 | 1.95 | 1.95 | 29,203 | 1 | 14,976 |
| 26/05/2016 | 1.95 | 1.95 | 1.95 | 195 | 2 | 100 |
| 09/05/2016 | 1.98 | 1.98 | 1.98 | 1,281 | 1 | 647 |
| 08/05/2016 | 1.99 | 1.98 | 1.98 | 2,512 | 3 | 1,268 |
| 05/05/2016 | 1.98 | 1.98 | 1.98 | 657 | 2 | 332 |
| 12/04/2016 | 1.85 | 1.85 | 1.85 | 361 | 1 | 195 |
| 05/04/2016 | 2.00 | 2.00 | 2.00 | 496 | 1 | 248 |
| 21/02/2016 | 2.00 | 2.00 | 2.00 | 52 | 1 | 26 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2013 | 1.92 | 1.92 | 1.92 | 925 | 2 | 482 |
| 21/04/2013 | 1.92 | 1.92 | 1.92 | 420 | 1 | 219 |
| 14/04/2013 | 2.01 | 2.00 | 2.01 | 9,020 | 3 | 4,500 |
| 07/04/2013 | 2.00 | 2.00 | 2.00 | 5,000 | 2 | 2,500 |
| 17/02/2013 | 2.05 | 2.05 | 2.05 | 1,538 | 1 | 750 |
| 03/02/2013 | 2.04 | 2.04 | 2.04 | 1,514 | 1 | 742 |
| 21/01/2013 | 2.04 | 2.00 | 2.04 | 1,324 | 2 | 652 |
| 18/11/2012 | 1.90 | 1.90 | 1.90 | 1,606 | 2 | 845 |
| 11/11/2012 | 1.90 | 1.90 | 1.90 | 3,545 | 1 | 1,866 |
| 30/09/2012 | 1.90 | 1.81 | 1.90 | 2,296 | 2 | 1,219 |
| 23/09/2012 | 1.89 | 1.89 | 1.89 | 945 | 1 | 500 |
| 09/09/2012 | 1.80 | 1.80 | 1.80 | 900 | 1 | 500 |
| 02/09/2012 | 1.80 | 1.80 | 1.80 | 1,800 | 1 | 1,000 |
| 26/08/2012 | 1.80 | 1.80 | 1.80 | 15,527 | 6 | 8,626 |
| 12/08/2012 | 1.80 | 1.80 | 1.80 | 86 | 1 | 48 |
| 05/08/2012 | 1.80 | 1.80 | 1.80 | 734 | 1 | 408 |
| 01/07/2012 | 1.80 | 1.80 | 1.80 | 212 | 2 | 118 |
| 24/06/2012 | 1.80 | 1.80 | 1.80 | 6,505 | 4 | 3,614 |
| 17/06/2012 | 1.80 | 1.80 | 1.80 | 1,336 | 1 | 742 |
| 27/05/2012 | 1.80 | 1.80 | 1.80 | 252 | 1 | 140 |