Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/04/2026
MarketSecond
High Price0.44
Last Closing0.45
No. of Transactions7
SectorDiversified Financial Services
Low Price0.44
Opening Price0.44
No. of Shares416
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/EN
Value Traded183

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2023 1.73 1.73 1.73 2,282 4 1,319
05/12/2023 1.65 1.65 1.65 7 1 4
04/12/2023 1.58 1.58 1.58 1,580 1 1,000
03/12/2023 1.51 1.51 1.51 755 1 500
28/11/2023 1.44 1.44 1.44 720 1 500
27/11/2023 1.38 1.38 1.38 690 1 500
26/11/2023 1.32 1.32 1.32 664 2 503
23/11/2023 1.26 1.25 1.26 555,966 16 442,231
19/11/2023 1.23 1.20 1.20 1,770 3 1,450
16/11/2023 1.18 1.18 1.18 667 6 565
15/11/2023 1.13 1.03 1.13 2,856 7 2,564
14/11/2023 1.08 1.08 1.08 845 3 782
12/11/2023 1.03 1.03 1.03 3 1 3
08/11/2023 1.03 1.03 1.03 14 1 14
06/11/2023 1.04 1.04 1.04 212 2 204
17/10/2023 1.03 1.03 1.03 6 2 6
08/10/2023 1.06 1.04 1.04 1,642 13 1,550
02/10/2023 1.04 1.04 1.04 196 2 188
01/10/2023 1.04 1.04 1.04 208 2 200
17/09/2023 1.04 1.04 1.04 3 1 3
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2019 0.34 0.33 0.33 231 2 684
24/03/2019 0.33 0.33 0.33 363 4 1,101
17/03/2019 0.33 0.33 0.33 94 3 284
10/03/2019 0.33 0.32 0.33 1,666 6 5,200
03/03/2019 0.33 0.32 0.33 1,707 8 5,273
24/02/2019 0.34 0.33 0.33 2,680 11 8,001
17/02/2019 0.35 0.35 0.35 26 1 73
10/02/2019 0.38 0.36 0.36 40 3 108
20/01/2019 0.38 0.38 0.38 859 2 2,260
13/01/2019 0.38 0.38 0.38 10 1 26
06/01/2019 0.40 0.40 0.40 200 1 500
30/12/2018 0.44 0.42 0.42 3,430 14 8,000
23/12/2018 0.46 0.42 0.44 59,775 77 136,210
16/12/2018 0.42 0.37 0.42 23,637 22 60,670
09/12/2018 0.36 0.34 0.36 875 6 2,500
02/12/2018 0.33 0.33 0.33 59,331 10 179,791
25/11/2018 0.36 0.34 0.34 29,465 17 82,000
18/11/2018 0.35 0.34 0.35 1,392 5 4,004
11/11/2018 0.36 0.36 0.36 25,267 3 70,185
04/11/2018 0.37 0.37 0.37 4,726 3 12,773
Download Table