IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 29/10/2026
MarketFirst
High Price5.80
Last Closing5.65
No. of Transactions13
SectorUtilities and Energy
Low Price5.62
Opening Price5.79
No. of Shares1,676
Div3.32
Change-0.03
Closing Price5.62
Average Price5.74
P/E12.62
Value Traded9,618
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2026 | 5.80 | 5.78 | 5.78 | 1,303 | 4 | 225 |
| 30/09/2026 | 5.79 | 5.77 | 5.79 | 5,180 | 11 | 895 |
| 29/09/2026 | 5.80 | 5.76 | 5.79 | 9,333 | 11 | 1,611 |
| 27/09/2026 | 5.79 | 5.66 | 5.79 | 3,611 | 9 | 632 |
| 24/09/2026 | 5.79 | 5.76 | 5.76 | 1,735 | 4 | 300 |
| 23/09/2026 | 5.79 | 5.76 | 5.76 | 6,707 | 13 | 1,160 |
| 22/09/2026 | 5.79 | 5.76 | 5.76 | 6,814 | 13 | 1,177 |
| 21/09/2026 | 5.79 | 5.78 | 5.78 | 9,026 | 12 | 1,559 |
| 20/09/2026 | 5.79 | 5.70 | 5.79 | 4,675 | 13 | 809 |
| 17/09/2026 | 5.77 | 5.72 | 5.72 | 1,334 | 4 | 232 |
| 16/09/2026 | 5.79 | 5.74 | 5.79 | 5,750 | 17 | 997 |
| 15/09/2026 | 5.74 | 5.73 | 5.74 | 361 | 3 | 63 |
| 14/09/2026 | 5.79 | 5.73 | 5.73 | 2,278 | 9 | 397 |
| 13/09/2026 | 5.70 | 5.67 | 5.70 | 8,277 | 12 | 1,454 |
| 10/09/2026 | 5.70 | 5.70 | 5.70 | 86 | 1 | 15 |
| 09/09/2026 | 5.68 | 5.67 | 5.67 | 2,269 | 2 | 400 |
| 08/09/2026 | 5.79 | 5.74 | 5.75 | 420 | 8 | 73 |
| 07/09/2026 | 5.70 | 5.60 | 5.70 | 13,754 | 12 | 2,436 |
| 06/09/2026 | 5.68 | 5.68 | 5.68 | 227 | 1 | 40 |
| 03/09/2026 | 5.72 | 5.65 | 5.70 | 20,128 | 13 | 3,534 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2026 | 5.55 | 5.30 | 5.40 | 191,634 | 87 | 35,761 |
| 31/05/2026 | 5.65 | 5.48 | 5.55 | 114,868 | 63 | 20,857 |
| 24/05/2026 | 5.60 | 5.53 | 5.60 | 10,290 | 13 | 1,860 |
| 17/05/2026 | 5.58 | 5.53 | 5.55 | 95,779 | 38 | 17,287 |
| 10/05/2026 | 5.59 | 5.45 | 5.55 | 239,627 | 84 | 43,170 |
| 03/05/2026 | 5.57 | 5.39 | 5.55 | 205,344 | 104 | 37,731 |
| 26/04/2026 | 5.48 | 5.40 | 5.45 | 45,487 | 48 | 8,363 |
| 19/04/2026 | 5.57 | 5.14 | 5.49 | 46,690 | 85 | 8,610 |
| 12/04/2026 | 5.50 | 5.35 | 5.35 | 164,149 | 135 | 30,462 |
| 05/04/2026 | 5.55 | 5.42 | 5.55 | 180,929 | 105 | 33,061 |
| 29/03/2026 | 6.70 | 5.23 | 5.50 | 171,750 | 163 | 30,023 |
| 24/03/2026 | 6.65 | 6.56 | 6.65 | 13,989 | 14 | 2,118 |
| 15/03/2026 | 6.59 | 6.34 | 6.59 | 32,644 | 32 | 5,050 |
| 08/03/2026 | 6.40 | 6.32 | 6.39 | 19,831 | 11 | 3,099 |
| 01/03/2026 | 6.43 | 6.27 | 6.40 | 34,286 | 52 | 5,384 |
| 22/02/2026 | 6.54 | 6.38 | 6.43 | 38,431 | 57 | 5,999 |
| 15/02/2026 | 7.10 | 6.35 | 6.42 | 203,451 | 140 | 30,886 |
| 08/02/2026 | 7.21 | 6.83 | 7.05 | 18,873 | 34 | 2,682 |
| 01/02/2026 | 7.25 | 6.65 | 7.21 | 73,277 | 105 | 10,780 |
| 25/01/2026 | 6.68 | 6.62 | 6.68 | 35,639 | 43 | 5,372 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2025 | 6.56 | 6.35 | 6.52 | 47,478 | 116 | 7,323 |
| 02/01/2025 | 6.89 | 6.20 | 6.50 | 199,922 | 297 | 30,306 |
| 01/12/2024 | 6.31 | 6.20 | 6.20 | 67,500 | 150 | 10,811 |
| 03/11/2024 | 6.38 | 6.01 | 6.28 | 148,574 | 207 | 23,972 |
| 01/10/2024 | 6.59 | 6.35 | 6.43 | 129,264 | 115 | 20,104 |
| 01/09/2024 | 6.67 | 6.30 | 6.59 | 44,643 | 108 | 6,866 |
| 01/08/2024 | 6.95 | 6.46 | 6.62 | 71,309 | 184 | 10,671 |
| 01/07/2024 | 7.08 | 6.85 | 6.98 | 79,763 | 216 | 11,432 |
| 02/06/2024 | 7.17 | 6.99 | 7.06 | 262,150 | 300 | 36,969 |
| 01/05/2024 | 10.35 | 9.50 | 10.19 | 83,866 | 211 | 8,411 |
| 01/04/2024 | 11.20 | 9.80 | 10.28 | 139,710 | 163 | 13,324 |
| 03/03/2024 | 10.90 | 9.75 | 10.84 | 25,470 | 105 | 2,453 |
| 01/02/2024 | 10.43 | 9.65 | 9.97 | 37,626 | 97 | 3,804 |
| 02/01/2024 | 10.40 | 9.86 | 10.40 | 68,627 | 107 | 6,759 |
| 03/12/2023 | 9.98 | 9.65 | 9.80 | 125,710 | 87 | 12,887 |
| 01/11/2023 | 10.09 | 9.56 | 9.84 | 35,192 | 129 | 3,620 |
| 01/10/2023 | 10.28 | 9.74 | 10.09 | 110,135 | 159 | 11,068 |
| 03/09/2023 | 9.95 | 9.47 | 9.89 | 57,529 | 133 | 5,871 |
| 01/08/2023 | 10.10 | 9.40 | 9.89 | 91,357 | 197 | 9,467 |
| 02/07/2023 | 10.35 | 10.05 | 10.29 | 73,523 | 148 | 7,217 |