IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 12/05/2026
MarketFirst
High Price5.58
Last Closing5.54
No. of Transactions45
SectorUtilities and Energy
Low Price5.50
Opening Price5.50
No. of Shares24,632
Div3.36
Change0.02
Closing Price5.56
Average Price5.55
P/E14.87
Value Traded136,764
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2026 | 5.50 | 5.44 | 5.48 | 25,119 | 12 | 4,593 |
| 09/04/2026 | 5.55 | 5.45 | 5.55 | 16,842 | 14 | 3,057 |
| 08/04/2026 | 5.50 | 5.42 | 5.49 | 28,731 | 26 | 5,275 |
| 07/04/2026 | 5.47 | 5.43 | 5.43 | 21,102 | 13 | 3,875 |
| 06/04/2026 | 5.49 | 5.44 | 5.49 | 50,840 | 28 | 9,324 |
| 05/04/2026 | 5.51 | 5.49 | 5.50 | 63,415 | 24 | 11,530 |
| 02/04/2026 | 5.56 | 5.48 | 5.50 | 45,288 | 27 | 8,184 |
| 01/04/2026 | 5.50 | 5.23 | 5.48 | 58,566 | 72 | 11,101 |
| 31/03/2026 | 5.66 | 5.65 | 5.65 | 13,994 | 26 | 2,475 |
| 30/03/2026 | 6.30 | 6.10 | 6.10 | 11,036 | 20 | 1,763 |
| 29/03/2026 | 6.70 | 6.58 | 6.59 | 42,866 | 18 | 6,500 |
| 26/03/2026 | 6.65 | 6.56 | 6.65 | 13,989 | 14 | 2,118 |
| 19/03/2026 | 6.59 | 6.50 | 6.59 | 7,367 | 7 | 1,130 |
| 18/03/2026 | 6.54 | 6.53 | 6.54 | 686 | 3 | 105 |
| 17/03/2026 | 6.53 | 6.39 | 6.53 | 24,337 | 19 | 3,775 |
| 16/03/2026 | 6.38 | 6.34 | 6.38 | 254 | 3 | 40 |
| 12/03/2026 | 6.39 | 6.39 | 6.39 | 320 | 1 | 50 |
| 11/03/2026 | 6.33 | 6.33 | 6.33 | 120 | 3 | 19 |
| 08/03/2026 | 6.40 | 6.32 | 6.40 | 19,392 | 7 | 3,030 |
| 05/03/2026 | 6.40 | 6.31 | 6.40 | 1,613 | 7 | 254 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2025 | 6.40 | 6.22 | 6.40 | 20,108 | 47 | 3,187 |
| 07/12/2025 | 6.31 | 6.28 | 6.30 | 8,103 | 26 | 1,286 |
| 30/11/2025 | 6.30 | 6.20 | 6.30 | 8,174 | 22 | 1,312 |
| 23/11/2025 | 6.30 | 6.20 | 6.25 | 43,354 | 39 | 6,970 |
| 16/11/2025 | 6.66 | 6.00 | 6.30 | 70,127 | 90 | 11,135 |
| 09/11/2025 | 6.33 | 5.94 | 6.21 | 111,406 | 90 | 17,839 |
| 02/11/2025 | 5.93 | 5.73 | 5.89 | 95,267 | 119 | 16,337 |
| 26/10/2025 | 5.73 | 5.63 | 5.73 | 573,864 | 35 | 101,264 |
| 19/10/2025 | 5.69 | 5.61 | 5.62 | 318,686 | 41 | 56,408 |
| 12/10/2025 | 5.70 | 5.65 | 5.70 | 18,215 | 38 | 3,206 |
| 05/10/2025 | 5.66 | 5.57 | 5.66 | 13,523 | 30 | 2,414 |
| 28/09/2025 | 5.65 | 5.58 | 5.60 | 6,037 | 20 | 1,078 |
| 21/09/2025 | 5.65 | 5.57 | 5.60 | 8,465 | 33 | 1,512 |
| 14/09/2025 | 5.67 | 5.60 | 5.65 | 13,847 | 31 | 2,453 |
| 07/09/2025 | 5.64 | 5.58 | 5.61 | 11,886 | 27 | 2,116 |
| 31/08/2025 | 5.60 | 5.58 | 5.60 | 16,750 | 28 | 2,993 |
| 24/08/2025 | 5.63 | 5.55 | 5.63 | 13,158 | 26 | 2,352 |
| 17/08/2025 | 5.60 | 5.55 | 5.57 | 35,457 | 33 | 6,355 |
| 10/08/2025 | 5.60 | 5.58 | 5.58 | 20,406 | 25 | 3,651 |
| 03/08/2025 | 5.60 | 5.45 | 5.59 | 52,260 | 58 | 9,490 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2024 | 6.95 | 6.46 | 6.62 | 71,309 | 184 | 10,671 |
| 01/07/2024 | 7.08 | 6.85 | 6.98 | 79,763 | 216 | 11,432 |
| 02/06/2024 | 7.17 | 6.99 | 7.06 | 262,150 | 300 | 36,969 |
| 01/05/2024 | 10.35 | 9.50 | 10.19 | 83,866 | 211 | 8,411 |
| 01/04/2024 | 11.20 | 9.80 | 10.28 | 139,710 | 163 | 13,324 |
| 03/03/2024 | 10.90 | 9.75 | 10.84 | 25,470 | 105 | 2,453 |
| 01/02/2024 | 10.43 | 9.65 | 9.97 | 37,626 | 97 | 3,804 |
| 02/01/2024 | 10.40 | 9.86 | 10.40 | 68,627 | 107 | 6,759 |
| 03/12/2023 | 9.98 | 9.65 | 9.80 | 125,710 | 87 | 12,887 |
| 01/11/2023 | 10.09 | 9.56 | 9.84 | 35,192 | 129 | 3,620 |
| 01/10/2023 | 10.28 | 9.74 | 10.09 | 110,135 | 159 | 11,068 |
| 03/09/2023 | 9.95 | 9.47 | 9.89 | 57,529 | 133 | 5,871 |
| 01/08/2023 | 10.10 | 9.40 | 9.89 | 91,357 | 197 | 9,467 |
| 02/07/2023 | 10.35 | 10.05 | 10.29 | 73,523 | 148 | 7,217 |
| 04/06/2023 | 13.75 | 10.08 | 10.30 | 141,385 | 249 | 13,496 |
| 01/05/2023 | 13.75 | 12.57 | 13.65 | 64,737 | 125 | 4,905 |
| 02/04/2023 | 13.75 | 12.20 | 12.58 | 99,752 | 133 | 7,634 |
| 01/03/2023 | 13.79 | 13.20 | 13.40 | 195,932 | 212 | 14,594 |
| 01/02/2023 | 14.30 | 12.20 | 13.35 | 182,421 | 215 | 13,666 |
| 02/01/2023 | 12.90 | 11.98 | 12.50 | 62,032 | 118 | 5,063 |