Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price10.90
Last Closing10.40
No. of Transactions14
SectorUtilities and Energy
Low Price10.30
Opening Price10.87
No. of Shares603
Div4.94
Change0.44
Closing Price10.84
Average Price10.69
P/E16.49
Value Traded6,447

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/02/2024 9.90 9.90 9.90 50 1 5
22/02/2024 9.83 9.65 9.83 996 4 103
21/02/2024 9.79 9.65 9.79 1,364 5 141
19/02/2024 9.85 9.65 9.78 2,480 7 256
18/02/2024 9.94 9.70 9.70 21,010 23 2,133
15/02/2024 10.40 10.11 10.40 286 2 28
14/02/2024 10.41 10.41 10.41 10 1 1
13/02/2024 10.40 10.13 10.40 449 5 44
12/02/2024 10.35 10.10 10.10 3,660 11 361
11/02/2024 10.37 10.37 10.37 10 1 1
08/02/2024 10.43 10.42 10.42 83 2 8
07/02/2024 10.43 10.24 10.43 279 5 27
05/02/2024 10.43 10.26 10.43 885 3 86
04/02/2024 10.43 10.42 10.43 156 2 15
01/02/2024 10.43 10.18 10.43 691 5 67
31/01/2024 10.40 10.25 10.40 5,011 7 483
30/01/2024 10.35 10.12 10.35 183 2 18
29/01/2024 10.39 10.38 10.39 1,849 2 178
28/01/2024 10.40 10.35 10.40 7,103 8 684
25/01/2024 10.35 10.29 10.35 3,420 4 331
Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2023 9.94 9.56 9.84 8,531 45 869
29/10/2023 10.10 9.60 9.90 12,311 39 1,254
22/10/2023 10.28 9.91 10.00 40,413 43 4,041
15/10/2023 9.98 9.75 9.98 29,227 48 2,958
08/10/2023 9.99 9.74 9.98 2,717 13 275
01/10/2023 9.99 9.88 9.99 32,701 44 3,284
24/09/2023 9.95 9.78 9.89 13,744 14 1,389
17/09/2023 9.95 9.66 9.90 22,476 39 2,290
10/09/2023 9.77 9.47 9.77 10,005 45 1,034
03/09/2023 9.86 9.65 9.73 11,304 35 1,158
27/08/2023 9.89 9.46 9.89 5,062 16 529
20/08/2023 9.60 9.42 9.59 13,671 30 1,444
13/08/2023 9.69 9.40 9.54 10,107 31 1,066
06/08/2023 9.70 9.45 9.64 14,131 46 1,482
30/07/2023 10.29 9.42 9.66 52,704 83 5,372
23/07/2023 10.30 10.17 10.30 18,946 35 1,857
16/07/2023 10.30 10.16 10.28 18,548 28 1,812
09/07/2023 10.27 10.12 10.27 17,186 22 1,690
02/07/2023 10.35 10.05 10.25 14,526 54 1,432
25/06/2023 10.30 10.20 10.30 6,814 24 665
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 9.79 9.50 9.57 50,442 82 5,278
08/05/2022 10.00 9.30 9.56 42,448 89 4,437
03/04/2022 10.20 9.10 10.00 25,488 30 2,719
01/03/2022 9.93 9.50 9.93 51,624 70 5,374
01/02/2022 9.95 9.50 9.75 45,635 53 4,684
02/01/2022 10.64 9.16 9.85 19,955 49 2,042
01/12/2021 9.90 9.00 9.90 67,131 99 7,239
01/11/2021 9.14 8.67 9.00 47,689 49 5,360
03/10/2021 10.49 8.50 8.50 41,892 92 4,535
01/09/2021 10.30 9.99 10.30 30,361 61 2,996
01/08/2021 10.25 9.80 10.25 9,800 26 980
01/07/2021 10.19 9.65 10.00 54,997 56 5,541
01/06/2021 10.43 9.45 10.05 82,219 105 8,368
02/05/2021 10.44 9.50 10.39 10,986 16 1,116
01/04/2021 10.99 10.55 10.98 19,014 49 1,772
01/03/2021 11.40 10.69 10.85 40,550 83 3,729
01/02/2021 11.59 8.57 11.25 56,602 77 5,850
03/01/2021 9.00 8.42 8.59 20,827 48 2,378
01/12/2020 8.75 8.23 8.65 20,397 57 2,409
01/11/2020 8.99 8.23 8.69 28,307 57 3,314