Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2026

MarketOTC

High Price0.69

Last Closing0.63

No. of Transactions169

SectorDiversified Financial Services

Low Price0.65

Opening Price0.65

No. of Shares200,491

Div0.00

Change0.06

Closing Price0.69

Average Price0.67

P/EN

Value Traded134,733

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/06/2021	2.99	2.80	2.98	605,297	59	212,050
29/06/2021	2.90	2.80	2.90	1,098	5	385
28/06/2021	2.97	2.80	2.96	32,922	28	11,300
27/06/2021	2.97	2.90	2.97	3,052	2	1,050
24/06/2021	3.03	2.95	3.00	218,102	10	73,245
23/06/2021	3.03	3.02	3.02	444,165	2	146,995
22/06/2021	3.04	2.95	3.04	258,615	17	86,350
21/06/2021	3.07	3.01	3.07	14,405	14	4,750
20/06/2021	3.05	2.94	3.05	10,705	4	3,600
17/06/2021	2.99	2.90	2.99	12,959	13	4,350
16/06/2021	2.96	2.80	2.96	32,805	23	11,521
15/06/2021	2.75	2.50	2.75	75,866	72	28,540
13/06/2021	2.50	2.42	2.50	147,730	26	61,000
10/06/2021	2.54	2.50	2.54	269,033	17	107,610
08/06/2021	2.62	2.58	2.62	15,027	11	5,800
07/06/2021	2.60	2.50	2.60	165,487	60	65,502
03/06/2021	2.54	2.44	2.53	118,741	42	48,175
02/06/2021	2.45	2.43	2.44	20,775	17	8,510
01/06/2021	2.38	2.27	2.38	99,066	36	43,040
31/05/2021	2.27	2.16	2.27	120,065	53	54,500

Download Table