Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 27/03/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions5
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares1,095
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/EN
Value Traded537

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2024 0.62 0.61 0.61 16,277 38 26,499
28/01/2024 0.61 0.58 0.61 70,668 62 117,780
25/01/2024 0.59 0.57 0.59 4,175 13 7,250
24/01/2024 0.59 0.57 0.59 6,946 28 11,932
23/01/2024 0.59 0.58 0.59 2,113 12 3,607
22/01/2024 0.59 0.56 0.59 7,635 23 13,436
21/01/2024 0.58 0.57 0.57 20,855 8 36,000
18/01/2024 0.59 0.57 0.59 18,916 26 32,935
17/01/2024 0.59 0.58 0.58 10,321 24 17,700
16/01/2024 0.61 0.59 0.61 13,417 12 22,375
15/01/2024 0.60 0.58 0.60 7,817 21 13,180
14/01/2024 0.60 0.57 0.58 4,717 19 8,112
11/01/2024 0.62 0.60 0.60 23,478 49 39,129
10/01/2024 0.63 0.63 0.63 2,048 4 3,250
09/01/2024 0.69 0.66 0.66 81,353 80 122,155
08/01/2024 0.69 0.63 0.69 139,814 141 210,581
07/01/2024 0.66 0.64 0.66 77,243 73 117,656
04/01/2024 0.63 0.60 0.63 63,661 83 101,407
03/01/2024 0.60 0.58 0.60 52,851 42 88,350
02/01/2024 0.58 0.57 0.58 15,971 17 28,000
Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2023 0.33 0.32 0.32 11,658 53 36,432
11/06/2023 0.32 0.32 0.32 902 24 2,819
04/06/2023 0.33 0.31 0.33 2,825 11 8,842
28/05/2023 0.33 0.31 0.31 3,150 15 9,933
21/05/2023 0.34 0.32 0.34 647 5 2,020
14/05/2023 0.35 0.31 0.33 19,158 61 58,188
07/05/2023 0.32 0.30 0.32 4,168 22 13,476
01/05/2023 0.31 0.30 0.31 307 3 1,023
16/04/2023 0.31 0.30 0.31 450 5 1,501
09/04/2023 0.31 0.29 0.31 6,439 21 21,952
02/04/2023 0.31 0.30 0.31 284 2 942
26/03/2023 0.31 0.30 0.30 1,847 4 6,157
19/03/2023 0.31 0.30 0.30 2,711 13 9,030
12/03/2023 0.31 0.30 0.30 5,659 30 18,728
05/03/2023 0.33 0.31 0.31 11,212 54 35,491
26/02/2023 0.35 0.32 0.32 16,170 61 49,020
19/02/2023 0.37 0.35 0.35 27,740 97 79,063
12/02/2023 0.39 0.36 0.38 26,282 97 70,132
05/02/2023 0.36 0.32 0.36 7,994 55 23,264
29/01/2023 0.33 0.31 0.33 1,766 15 5,610
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2019 0.23 0.20 0.22 2,168 22 10,162
03/03/2019 0.23 0.20 0.20 10,928 39 51,435
03/02/2019 0.23 0.20 0.21 4,157 10 19,012
02/01/2019 0.23 0.20 0.23 2,452 32 11,272
02/12/2018 0.22 0.19 0.20 12,424 31 63,330
01/11/2018 0.24 0.19 0.21 13,603 59 62,991
01/10/2018 0.26 0.21 0.24 24,533 117 108,425
02/09/2018 0.27 0.23 0.23 83,029 157 342,007
01/08/2018 0.27 0.27 0.27 54 1 200
01/07/2018 0.29 0.28 0.28 1,757 12 6,275
03/06/2018 0.30 0.28 0.29 2,158 16 7,450
02/05/2018 0.30 0.27 0.30 19,838 68 70,556
01/04/2018 0.31 0.27 0.29 23,872 105 83,870
01/03/2018 0.32 0.28 0.31 37,429 193 126,466
01/02/2018 0.33 0.31 0.32 30,761 25 96,385
02/01/2018 0.35 0.32 0.33 62,455 139 188,168
03/12/2017 0.35 0.33 0.34 53,582 71 155,880
01/11/2017 0.37 0.34 0.35 18,860 66 53,287
01/10/2017 0.37 0.35 0.35 116,567 87 315,988
05/09/2017 0.38 0.35 0.36 24,254 105 66,176