INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical
Performance Indicators 27/03/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions5
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares1,095
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/EN
Value Traded537
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/01/2024 | 0.62 | 0.61 | 0.61 | 16,277 | 38 | 26,499 |
28/01/2024 | 0.61 | 0.58 | 0.61 | 70,668 | 62 | 117,780 |
25/01/2024 | 0.59 | 0.57 | 0.59 | 4,175 | 13 | 7,250 |
24/01/2024 | 0.59 | 0.57 | 0.59 | 6,946 | 28 | 11,932 |
23/01/2024 | 0.59 | 0.58 | 0.59 | 2,113 | 12 | 3,607 |
22/01/2024 | 0.59 | 0.56 | 0.59 | 7,635 | 23 | 13,436 |
21/01/2024 | 0.58 | 0.57 | 0.57 | 20,855 | 8 | 36,000 |
18/01/2024 | 0.59 | 0.57 | 0.59 | 18,916 | 26 | 32,935 |
17/01/2024 | 0.59 | 0.58 | 0.58 | 10,321 | 24 | 17,700 |
16/01/2024 | 0.61 | 0.59 | 0.61 | 13,417 | 12 | 22,375 |
15/01/2024 | 0.60 | 0.58 | 0.60 | 7,817 | 21 | 13,180 |
14/01/2024 | 0.60 | 0.57 | 0.58 | 4,717 | 19 | 8,112 |
11/01/2024 | 0.62 | 0.60 | 0.60 | 23,478 | 49 | 39,129 |
10/01/2024 | 0.63 | 0.63 | 0.63 | 2,048 | 4 | 3,250 |
09/01/2024 | 0.69 | 0.66 | 0.66 | 81,353 | 80 | 122,155 |
08/01/2024 | 0.69 | 0.63 | 0.69 | 139,814 | 141 | 210,581 |
07/01/2024 | 0.66 | 0.64 | 0.66 | 77,243 | 73 | 117,656 |
04/01/2024 | 0.63 | 0.60 | 0.63 | 63,661 | 83 | 101,407 |
03/01/2024 | 0.60 | 0.58 | 0.60 | 52,851 | 42 | 88,350 |
02/01/2024 | 0.58 | 0.57 | 0.58 | 15,971 | 17 | 28,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/06/2023 | 0.33 | 0.32 | 0.32 | 11,658 | 53 | 36,432 |
11/06/2023 | 0.32 | 0.32 | 0.32 | 902 | 24 | 2,819 |
04/06/2023 | 0.33 | 0.31 | 0.33 | 2,825 | 11 | 8,842 |
28/05/2023 | 0.33 | 0.31 | 0.31 | 3,150 | 15 | 9,933 |
21/05/2023 | 0.34 | 0.32 | 0.34 | 647 | 5 | 2,020 |
14/05/2023 | 0.35 | 0.31 | 0.33 | 19,158 | 61 | 58,188 |
07/05/2023 | 0.32 | 0.30 | 0.32 | 4,168 | 22 | 13,476 |
01/05/2023 | 0.31 | 0.30 | 0.31 | 307 | 3 | 1,023 |
16/04/2023 | 0.31 | 0.30 | 0.31 | 450 | 5 | 1,501 |
09/04/2023 | 0.31 | 0.29 | 0.31 | 6,439 | 21 | 21,952 |
02/04/2023 | 0.31 | 0.30 | 0.31 | 284 | 2 | 942 |
26/03/2023 | 0.31 | 0.30 | 0.30 | 1,847 | 4 | 6,157 |
19/03/2023 | 0.31 | 0.30 | 0.30 | 2,711 | 13 | 9,030 |
12/03/2023 | 0.31 | 0.30 | 0.30 | 5,659 | 30 | 18,728 |
05/03/2023 | 0.33 | 0.31 | 0.31 | 11,212 | 54 | 35,491 |
26/02/2023 | 0.35 | 0.32 | 0.32 | 16,170 | 61 | 49,020 |
19/02/2023 | 0.37 | 0.35 | 0.35 | 27,740 | 97 | 79,063 |
12/02/2023 | 0.39 | 0.36 | 0.38 | 26,282 | 97 | 70,132 |
05/02/2023 | 0.36 | 0.32 | 0.36 | 7,994 | 55 | 23,264 |
29/01/2023 | 0.33 | 0.31 | 0.33 | 1,766 | 15 | 5,610 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/04/2019 | 0.23 | 0.20 | 0.22 | 2,168 | 22 | 10,162 |
03/03/2019 | 0.23 | 0.20 | 0.20 | 10,928 | 39 | 51,435 |
03/02/2019 | 0.23 | 0.20 | 0.21 | 4,157 | 10 | 19,012 |
02/01/2019 | 0.23 | 0.20 | 0.23 | 2,452 | 32 | 11,272 |
02/12/2018 | 0.22 | 0.19 | 0.20 | 12,424 | 31 | 63,330 |
01/11/2018 | 0.24 | 0.19 | 0.21 | 13,603 | 59 | 62,991 |
01/10/2018 | 0.26 | 0.21 | 0.24 | 24,533 | 117 | 108,425 |
02/09/2018 | 0.27 | 0.23 | 0.23 | 83,029 | 157 | 342,007 |
01/08/2018 | 0.27 | 0.27 | 0.27 | 54 | 1 | 200 |
01/07/2018 | 0.29 | 0.28 | 0.28 | 1,757 | 12 | 6,275 |
03/06/2018 | 0.30 | 0.28 | 0.29 | 2,158 | 16 | 7,450 |
02/05/2018 | 0.30 | 0.27 | 0.30 | 19,838 | 68 | 70,556 |
01/04/2018 | 0.31 | 0.27 | 0.29 | 23,872 | 105 | 83,870 |
01/03/2018 | 0.32 | 0.28 | 0.31 | 37,429 | 193 | 126,466 |
01/02/2018 | 0.33 | 0.31 | 0.32 | 30,761 | 25 | 96,385 |
02/01/2018 | 0.35 | 0.32 | 0.33 | 62,455 | 139 | 188,168 |
03/12/2017 | 0.35 | 0.33 | 0.34 | 53,582 | 71 | 155,880 |
01/11/2017 | 0.37 | 0.34 | 0.35 | 18,860 | 66 | 53,287 |
01/10/2017 | 0.37 | 0.35 | 0.35 | 116,567 | 87 | 315,988 |
05/09/2017 | 0.38 | 0.35 | 0.36 | 24,254 | 105 | 66,176 |