Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 27/03/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions5
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares1,095
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/EN
Value Traded537

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2024 0.59 0.56 0.57 28,281 41 49,202
25/02/2024 0.58 0.57 0.57 12,498 37 21,879
22/02/2024 0.59 0.56 0.59 67,086 82 115,927
21/02/2024 0.57 0.55 0.57 21,512 58 38,308
20/02/2024 0.55 0.52 0.55 5,225 25 9,805
19/02/2024 0.54 0.53 0.53 5,014 23 9,460
18/02/2024 0.55 0.55 0.55 1,803 7 3,279
15/02/2024 0.57 0.55 0.57 827 9 1,485
14/02/2024 0.57 0.55 0.57 5,775 35 10,435
13/02/2024 0.57 0.57 0.57 23,726 8 41,625
12/02/2024 0.60 0.57 0.59 6,607 21 11,525
11/02/2024 0.60 0.59 0.60 1,604 3 2,700
08/02/2024 0.61 0.59 0.61 1,812 4 3,020
07/02/2024 0.60 0.59 0.60 4,245 8 7,127
06/02/2024 0.62 0.60 0.62 4,622 14 7,609
05/02/2024 0.62 0.62 0.62 1,674 9 2,700
04/02/2024 0.63 0.61 0.63 5,847 18 9,340
01/02/2024 0.63 0.57 0.63 70,077 81 119,278
31/01/2024 0.61 0.58 0.60 15,998 35 26,774
30/01/2024 0.62 0.58 0.60 29,202 50 48,242
Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2023 0.34 0.31 0.34 66,075 210 201,810
29/10/2023 0.32 0.29 0.30 26,814 88 87,276
22/10/2023 0.30 0.27 0.29 32,580 156 114,556
15/10/2023 0.33 0.29 0.30 15,606 89 51,894
08/10/2023 0.35 0.32 0.33 24,580 83 74,339
01/10/2023 0.36 0.31 0.35 152,393 303 451,660
24/09/2023 0.32 0.30 0.32 50,913 77 167,855
17/09/2023 0.32 0.32 0.32 16 1 50
10/09/2023 0.33 0.31 0.33 23,601 100 73,241
03/09/2023 0.32 0.28 0.32 38,766 141 128,343
27/08/2023 0.28 0.27 0.28 5,851 70 21,260
20/08/2023 0.28 0.26 0.27 3,024 34 11,267
13/08/2023 0.30 0.28 0.28 4,180 26 14,699
06/08/2023 0.30 0.29 0.30 934 4 3,222
30/07/2023 0.31 0.29 0.30 8,076 30 26,919
23/07/2023 0.32 0.29 0.29 19,684 78 64,605
16/07/2023 0.31 0.30 0.31 29,060 82 96,109
09/07/2023 0.31 0.30 0.30 5,209 30 17,241
02/07/2023 0.32 0.31 0.32 760 12 2,445
25/06/2023 0.33 0.31 0.31 464 9 1,491
Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2021 0.21 0.18 0.18 88,019 316 462,710
01/12/2020 0.21 0.18 0.19 49,889 189 257,990
01/11/2020 0.20 0.16 0.19 39,287 129 215,115
01/10/2020 0.20 0.17 0.19 18,860 95 103,948
01/09/2020 0.21 0.18 0.19 81,481 252 410,822
04/08/2020 0.20 0.18 0.18 19,361 91 104,862
01/07/2020 0.21 0.19 0.20 59,930 202 303,218
01/06/2020 0.24 0.20 0.21 17,438 48 81,432
10/05/2020 0.23 0.23 0.23 2,530 3 11,000
01/03/2020 0.24 0.22 0.24 1,112 9 4,757
02/02/2020 0.26 0.22 0.24 134,885 335 568,134
02/01/2020 0.23 0.18 0.23 74,111 221 356,029
01/12/2019 0.21 0.18 0.18 15,268 63 77,078
03/11/2019 0.21 0.18 0.20 39,131 173 201,260
01/10/2019 0.22 0.20 0.22 5,200 21 25,804
01/09/2019 0.22 0.19 0.21 32,230 175 155,179
01/08/2019 0.22 0.19 0.20 14,697 76 74,614
01/07/2019 0.26 0.19 0.23 88,203 325 379,889
02/06/2019 0.20 0.19 0.19 3,647 37 19,051
01/05/2019 0.21 0.19 0.19 1,674 19 8,400