Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.59
Last Closing0.59
No. of Transactions3
SectorReal Estate
Low Price0.59
Opening Price0.59
No. of Shares2,416
Div0.00
Change0.00
Closing Price0.59
Average Price0.59
P/EN
Value Traded1,425

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2024 0.32 0.31 0.31 1,947 13 6,280
11/02/2024 0.32 0.32 0.32 1,008 4 3,150
08/02/2024 0.33 0.33 0.33 1,360 2 4,120
07/02/2024 0.34 0.32 0.34 696 11 2,122
05/02/2024 0.33 0.32 0.33 1,953 15 6,100
04/02/2024 0.34 0.33 0.33 547 4 1,655
01/02/2024 0.34 0.33 0.34 4,192 13 12,700
31/01/2024 0.34 0.33 0.34 736 6 2,230
30/01/2024 0.34 0.33 0.34 83 2 250
29/01/2024 0.34 0.32 0.34 3,037 9 9,355
28/01/2024 0.33 0.33 0.33 3,248 16 9,842
25/01/2024 0.34 0.33 0.34 4,514 15 13,637
24/01/2024 0.35 0.33 0.34 1,034 11 3,053
23/01/2024 0.34 0.34 0.34 7,322 20 21,535
22/01/2024 0.34 0.33 0.33 2,113 7 6,400
21/01/2024 0.34 0.34 0.34 274 6 805
18/01/2024 0.35 0.34 0.35 2,126 13 6,250
17/01/2024 0.35 0.34 0.35 1,736 14 5,104
16/01/2024 0.35 0.34 0.35 1,327 8 3,900
15/01/2024 0.35 0.34 0.34 5,471 22 15,871
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/06/2014 0.60 0.60 0.60 300 2 500
15/06/2014 0.60 0.60 0.60 274 7 457
08/06/2014 0.63 0.60 0.60 3,344 13 5,350
01/06/2014 0.64 0.63 0.64 761 6 1,200
26/05/2014 0.68 0.63 0.66 9,673 5 15,328
18/05/2014 0.63 0.63 0.63 15,955 9 25,326
11/05/2014 0.63 0.63 0.63 63 1 100
04/05/2014 0.65 0.63 0.64 7,917 9 12,400
27/04/2014 0.71 0.67 0.67 7,584 7 10,718
20/04/2014 0.71 0.62 0.71 12,429 21 17,767
13/04/2014 0.65 0.64 0.65 27,659 45 42,556
06/04/2014 0.66 0.61 0.61 1,760 16 2,783
30/03/2014 0.65 0.63 0.63 2,642 20 4,178
23/03/2014 0.70 0.65 0.66 11,632 36 17,219
16/03/2014 0.79 0.72 0.73 8,392 11 11,439
02/03/2014 0.82 0.78 0.78 714 5 900
16/02/2014 0.90 0.86 0.86 706 5 808
02/02/2014 0.90 0.88 0.90 4,628 12 5,258
05/01/2014 0.92 0.92 0.92 46 1 50
29/12/2013 0.93 0.93 0.93 170 1 183
Download Table