Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 15/03/2026
MarketSecond
High Price0.56
Last Closing0.55
No. of Transactions2
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares25
Div0.00
Change0.01
Closing Price0.56
Average Price0.56
P/E18.38
Value Traded14

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2024 0.31 0.30 0.31 1,521 9 5,070
24/12/2024 0.31 0.29 0.31 2,650 21 8,914
22/12/2024 0.30 0.29 0.30 2,911 2 10,035
19/12/2024 0.31 0.30 0.30 999 4 3,330
18/12/2024 0.31 0.30 0.31 357 3 1,190
17/12/2024 0.31 0.30 0.30 609 6 2,030
16/12/2024 0.31 0.30 0.31 1,503 4 5,010
15/12/2024 0.31 0.30 0.31 1,708 4 5,693
12/12/2024 0.31 0.30 0.31 702 5 2,340
11/12/2024 0.31 0.30 0.31 3,016 8 10,051
09/12/2024 0.31 0.30 0.31 7,193 17 23,832
08/12/2024 0.31 0.31 0.31 2,047 7 6,603
04/12/2024 0.32 0.31 0.32 1,082 10 3,490
03/12/2024 0.32 0.31 0.32 646 6 2,083
02/12/2024 0.32 0.31 0.32 85 2 275
01/12/2024 0.32 0.31 0.32 171 9 551
28/11/2024 0.32 0.31 0.32 59 2 189
26/11/2024 0.32 0.31 0.32 131 4 423
25/11/2024 0.32 0.31 0.32 3,445 12 11,112
24/11/2024 0.32 0.31 0.32 563 4 1,815
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/06/2021 0.66 0.57 0.66 16,360 63 27,224
06/06/2021 0.58 0.55 0.58 51,640 155 92,097
30/05/2021 0.57 0.50 0.57 100,894 214 186,186
23/05/2021 0.52 0.48 0.52 23,522 63 46,872
16/05/2021 0.51 0.49 0.51 2,725 21 5,530
02/05/2021 0.51 0.49 0.51 621 7 1,243
25/04/2021 0.52 0.50 0.52 1,378 7 2,750
18/04/2021 0.52 0.50 0.51 9,471 20 18,622
12/04/2021 0.52 0.50 0.52 1,830 9 3,611
04/04/2021 0.52 0.49 0.51 4,622 27 9,261
28/03/2021 0.53 0.49 0.52 10,119 37 19,650
21/03/2021 0.52 0.50 0.52 103 2 205
14/03/2021 0.52 0.48 0.52 6,201 24 12,387
07/03/2021 0.51 0.49 0.50 5,984 20 12,081
28/02/2021 0.51 0.49 0.51 7,664 37 15,401
21/02/2021 0.52 0.50 0.52 9,698 22 19,200
14/02/2021 0.52 0.50 0.52 8,290 35 16,279
07/02/2021 0.55 0.52 0.53 16,748 43 31,644
31/01/2021 0.56 0.54 0.56 20,431 55 37,597
24/01/2021 0.57 0.54 0.56 21,281 58 38,900
Download Table