Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price1.18

Last Closing1.18

No. of Transactions7

SectorReal Estate

Low Price1.15

Opening Price1.16

No. of Shares1,422

Div0.00

Change0.00

Closing Price1.18

Average Price1.15

P/E15.48

Value Traded1,641

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/12/2021	0.58	0.57	0.58	10,165	12	17,832
14/12/2021	0.57	0.56	0.57	101,255	32	180,800
13/12/2021	0.57	0.57	0.57	4,291	17	7,528
12/12/2021	0.57	0.57	0.57	15,789	13	27,700
09/12/2021	0.57	0.57	0.57	26,972	18	47,319
08/12/2021	0.58	0.57	0.57	23,750	22	40,998
07/12/2021	0.58	0.57	0.58	16,150	27	27,975
06/12/2021	0.58	0.58	0.58	4,303	9	7,419
05/12/2021	0.58	0.57	0.58	18,259	22	31,854
02/12/2021	0.58	0.57	0.58	18,686	35	32,655
01/12/2021	0.58	0.57	0.58	59,861	50	103,950
30/11/2021	0.59	0.56	0.57	130,974	107	232,654
29/11/2021	0.59	0.57	0.59	25,522	30	44,003
28/11/2021	0.58	0.57	0.58	66,131	92	115,889
25/11/2021	0.59	0.58	0.59	29,676	55	50,340
24/11/2021	0.59	0.58	0.59	75,496	78	129,574
23/11/2021	0.59	0.57	0.59	150,736	90	259,847
22/11/2021	0.59	0.58	0.58	16,365	21	28,216
21/11/2021	0.59	0.58	0.59	63,771	59	109,128
18/11/2021	0.58	0.57	0.58	6,749	11	11,820

Download Table