AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 23/09/2026
MarketSecond
High Price1.20
Last Closing1.20
No. of Transactions28
SectorReal Estate
Low Price1.18
Opening Price1.19
No. of Shares28,417
Div0.00
Change-0.01
Closing Price1.19
Average Price1.20
P/E15.71
Value Traded33,996
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2004 | 1.11 | 1.11 | 1.11 | 24,169 | 14 | 21,774 |
| 09/02/2004 | 1.16 | 1.16 | 1.16 | 290 | 1 | 250 |
| 08/02/2004 | 1.25 | 1.22 | 1.22 | 1,357 | 6 | 1,100 |
| 05/02/2004 | 1.30 | 1.28 | 1.28 | 10,049 | 12 | 7,800 |
| 29/01/2004 | 1.32 | 1.27 | 1.32 | 40,244 | 50 | 31,212 |
| 28/01/2004 | 1.26 | 1.26 | 1.26 | 1,323 | 3 | 1,050 |
| 27/01/2004 | 1.20 | 1.20 | 1.20 | 540 | 2 | 450 |
| 26/01/2004 | 1.15 | 1.15 | 1.15 | 2,818 | 4 | 2,450 |
| 25/01/2004 | 1.10 | 1.06 | 1.10 | 169,209 | 13 | 153,917 |
| 22/01/2004 | 1.05 | 1.05 | 1.05 | 225,453 | 9 | 214,717 |