Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 20/07/2026
MarketSecond
High Price1.16
Last Closing1.16
No. of Transactions6
SectorReal Estate
Low Price1.16
Opening Price1.16
No. of Shares3,257
Div0.00
Change0.00
Closing Price1.16
Average Price1.16
P/E15.22
Value Traded3,778

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2023 0.62 0.62 0.62 3,690 4 5,951
05/03/2023 0.63 0.62 0.63 1,523 7 2,445
02/03/2023 0.63 0.61 0.63 39,868 22 64,382
01/03/2023 0.63 0.62 0.63 39,923 35 64,250
28/02/2023 0.62 0.61 0.62 9,055 12 14,750
27/02/2023 0.64 0.61 0.64 77,243 77 124,028
26/02/2023 0.62 0.61 0.62 19,169 14 31,422
23/02/2023 0.61 0.60 0.61 4,058 7 6,750
22/02/2023 0.62 0.60 0.61 9,535 11 15,808
21/02/2023 0.61 0.61 0.61 531 5 870
20/02/2023 0.62 0.61 0.62 7,923 14 12,986
19/02/2023 0.61 0.60 0.60 2,202 6 3,610
16/02/2023 0.62 0.60 0.62 20,689 19 33,912
15/02/2023 0.61 0.61 0.61 20,008 10 32,800
14/02/2023 0.62 0.61 0.62 4,913 12 8,050
13/02/2023 0.62 0.61 0.62 15,051 25 24,673
12/02/2023 0.62 0.61 0.62 11,548 21 18,922
09/02/2023 0.62 0.61 0.61 9,465 9 15,500
08/02/2023 0.62 0.61 0.62 7,577 10 12,307
07/02/2023 0.61 0.61 0.61 4,058 3 6,653
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2010 0.65 0.58 0.60 1,327,822 543 2,163,266
19/12/2010 0.67 0.60 0.64 3,427,194 1,332 5,299,957
12/12/2010 0.67 0.58 0.65 4,557,576 1,849 7,069,003
05/12/2010 0.64 0.57 0.60 3,028,923 1,525 5,050,058
28/11/2010 0.57 0.48 0.56 1,644,302 966 3,064,346
21/11/2010 0.49 0.43 0.47 456,900 441 987,796
14/11/2010 0.45 0.44 0.44 12,118 25 27,165
07/11/2010 0.46 0.44 0.44 151,407 253 338,541
31/10/2010 0.49 0.44 0.44 349,531 526 759,501
24/10/2010 0.52 0.48 0.48 822,452 473 1,646,100
17/10/2010 0.53 0.49 0.50 382,272 438 749,595
10/10/2010 0.54 0.50 0.52 376,010 323 720,587
03/10/2010 0.53 0.49 0.52 299,618 386 579,918
26/09/2010 0.56 0.50 0.50 1,016,826 722 1,897,580
19/09/2010 0.55 0.52 0.53 409,655 405 760,882
13/09/2010 0.55 0.52 0.53 452,652 460 852,577
05/09/2010 0.52 0.48 0.51 262,643 364 527,739
29/08/2010 0.49 0.44 0.47 407,049 407 885,933
22/08/2010 0.46 0.43 0.43 350,751 473 794,131
15/08/2010 0.48 0.41 0.44 443,807 594 1,021,313
Download Table