Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 18/04/2024
MarketFirst
High Price0.65
Last Closing0.66
No. of Transactions23
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares28,726
Div0.00
Change-0.02
Closing Price0.64
Average Price0.64
P/E10.26
Value Traded18,452

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2021 0.57 0.56 0.57 110,682 72 196,206
25/01/2021 0.58 0.56 0.57 148,855 102 263,186
24/01/2021 0.57 0.55 0.57 216,921 134 383,162
21/01/2021 0.56 0.54 0.55 185,838 144 337,419
20/01/2021 0.57 0.56 0.56 70,465 80 125,465
19/01/2021 0.57 0.56 0.57 214,128 155 378,435
18/01/2021 0.56 0.53 0.56 244,740 136 445,268
17/01/2021 0.55 0.53 0.54 315,777 159 588,367
14/01/2021 0.53 0.52 0.53 68,153 59 131,060
13/01/2021 0.53 0.51 0.53 123,159 49 236,912
12/01/2021 0.52 0.51 0.51 26,209 15 51,389
11/01/2021 0.52 0.51 0.51 20,991 14 40,494
10/01/2021 0.53 0.51 0.52 57,662 35 111,052
07/01/2021 0.53 0.51 0.53 126,644 93 243,747
06/01/2021 0.52 0.50 0.51 39,942 35 78,250
05/01/2021 0.51 0.50 0.51 29,439 20 57,754
04/01/2021 0.51 0.50 0.50 4,559 6 9,010
03/01/2021 0.52 0.50 0.50 8,835 16 17,411
31/12/2020 0.51 0.49 0.51 67,008 41 134,778
30/12/2020 0.50 0.49 0.49 21,910 37 43,934
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2009 1.30 1.13 1.25 19,288,527 5,099 15,613,756
15/02/2009 1.25 1.11 1.13 21,805,306 6,324 18,307,514
08/02/2009 1.17 0.96 1.14 13,147,971 3,965 12,099,362
01/02/2009 0.94 0.78 0.94 8,171,912 3,704 9,415,522
25/01/2009 0.80 0.75 0.78 2,053,995 1,383 2,638,419
18/01/2009 0.88 0.75 0.77 4,001,688 2,073 4,839,378
11/01/2009 0.88 0.74 0.87 4,744,120 2,779 5,799,109
04/01/2009 0.77 0.64 0.76 2,858,832 1,756 4,070,745
28/12/2008 0.68 0.63 0.63 423,868 464 657,565
21/12/2008 0.79 0.67 0.68 954,898 1,092 1,315,747
14/12/2008 0.86 0.74 0.80 2,362,307 1,983 2,995,029
30/11/2008 0.92 0.78 0.83 3,007,358 1,970 3,484,161
23/11/2008 1.03 0.86 0.88 2,791,691 1,333 3,076,312
16/11/2008 1.28 1.08 1.08 2,840,048 1,439 2,330,350
09/11/2008 1.45 1.25 1.32 10,201,862 3,285 7,420,215
02/11/2008 1.27 1.11 1.27 6,593,636 2,804 5,547,103
26/10/2008 1.14 1.04 1.11 2,845,541 1,478 2,633,465
19/10/2008 1.36 1.20 1.20 3,364,660 1,701 2,608,887
12/10/2008 1.42 1.28 1.28 6,822,007 2,734 5,014,707
05/10/2008 1.56 1.31 1.40 4,146,066 1,330 3,014,792
Download Table