AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 28/04/2024
MarketFirst
High Price0.64
Last Closing0.67
No. of Transactions33
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares22,790
Div0.00
Change-0.04
Closing Price0.63
Average Price0.63
P/E10.1
Value Traded14,378
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/03/2021 | 0.51 | 0.50 | 0.50 | 40,871 | 34 | 81,737 |
02/03/2021 | 0.51 | 0.50 | 0.51 | 109,763 | 75 | 219,520 |
01/03/2021 | 0.51 | 0.50 | 0.51 | 69,319 | 39 | 136,118 |
28/02/2021 | 0.52 | 0.51 | 0.52 | 42,870 | 23 | 84,047 |
25/02/2021 | 0.52 | 0.51 | 0.52 | 28,856 | 33 | 56,564 |
24/02/2021 | 0.52 | 0.51 | 0.52 | 9,530 | 22 | 18,386 |
23/02/2021 | 0.52 | 0.51 | 0.52 | 31,141 | 29 | 61,060 |
22/02/2021 | 0.52 | 0.51 | 0.52 | 6,304 | 9 | 12,200 |
21/02/2021 | 0.53 | 0.50 | 0.53 | 92,939 | 69 | 180,991 |
17/02/2021 | 0.51 | 0.50 | 0.51 | 107,128 | 75 | 214,155 |
16/02/2021 | 0.51 | 0.50 | 0.51 | 37,035 | 43 | 73,206 |
15/02/2021 | 0.51 | 0.51 | 0.51 | 39,935 | 34 | 78,303 |
14/02/2021 | 0.52 | 0.50 | 0.52 | 74,989 | 47 | 148,315 |
11/02/2021 | 0.51 | 0.50 | 0.51 | 404,834 | 199 | 802,757 |
10/02/2021 | 0.52 | 0.52 | 0.52 | 51,204 | 22 | 98,470 |
09/02/2021 | 0.54 | 0.52 | 0.54 | 294,980 | 151 | 561,487 |
08/02/2021 | 0.55 | 0.54 | 0.54 | 102,644 | 71 | 189,087 |
07/02/2021 | 0.55 | 0.55 | 0.55 | 69,159 | 63 | 125,744 |
04/02/2021 | 0.56 | 0.53 | 0.56 | 261,555 | 124 | 483,254 |
03/02/2021 | 0.56 | 0.55 | 0.55 | 83,996 | 66 | 150,945 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/07/2009 | 0.88 | 0.77 | 0.83 | 3,436,435 | 2,235 | 4,217,325 |
12/07/2009 | 0.75 | 0.66 | 0.75 | 1,787,684 | 1,006 | 2,579,956 |
05/07/2009 | 0.84 | 0.67 | 0.72 | 2,775,561 | 1,999 | 3,716,664 |
28/06/2009 | 0.88 | 0.78 | 0.80 | 1,577,503 | 1,080 | 1,928,327 |
21/06/2009 | 0.97 | 0.86 | 0.88 | 1,383,688 | 1,083 | 1,506,383 |
14/06/2009 | 1.02 | 0.93 | 0.95 | 1,600,780 | 1,147 | 1,672,792 |
07/06/2009 | 1.06 | 0.97 | 1.00 | 1,776,903 | 1,149 | 1,768,224 |
31/05/2009 | 1.06 | 0.99 | 1.03 | 3,930,375 | 2,436 | 3,858,092 |
25/05/2009 | 1.10 | 0.91 | 0.99 | 3,944,065 | 2,257 | 3,975,596 |
17/05/2009 | 1.11 | 1.02 | 1.05 | 2,846,123 | 1,977 | 2,701,968 |
10/05/2009 | 1.12 | 1.05 | 1.08 | 2,803,579 | 2,053 | 2,592,207 |
03/05/2009 | 1.16 | 1.05 | 1.08 | 3,812,992 | 2,310 | 3,466,813 |
26/04/2009 | 1.25 | 1.12 | 1.12 | 4,424,629 | 2,626 | 3,754,823 |
19/04/2009 | 1.30 | 1.07 | 1.16 | 6,840,367 | 3,327 | 5,782,084 |
12/04/2009 | 1.37 | 1.21 | 1.25 | 8,900,117 | 3,632 | 6,848,202 |
05/04/2009 | 1.58 | 1.27 | 1.27 | 20,279,933 | 5,787 | 13,798,045 |
29/03/2009 | 1.60 | 1.37 | 1.51 | 20,925,769 | 4,523 | 14,085,144 |
22/03/2009 | 1.79 | 1.55 | 1.60 | 42,401,542 | 6,487 | 25,181,854 |
15/03/2009 | 1.57 | 1.33 | 1.55 | 54,948,439 | 8,327 | 37,926,253 |
08/03/2009 | 1.33 | 1.14 | 1.33 | 21,024,471 | 3,948 | 16,735,167 |