Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 23/04/2024
MarketFirst
High Price0.66
Last Closing0.65
No. of Transactions27
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares16,300
Div0.00
Change0.01
Closing Price0.66
Average Price0.65
P/E10.58
Value Traded10,614

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2021 0.52 0.51 0.52 97,517 58 188,710
28/03/2021 0.52 0.51 0.52 85,927 56 167,622
25/03/2021 0.51 0.49 0.51 173,334 82 343,980
24/03/2021 0.49 0.48 0.49 3,730 7 7,766
23/03/2021 0.49 0.48 0.49 2,017 7 4,160
22/03/2021 0.49 0.47 0.49 21,320 21 44,424
21/03/2021 0.49 0.48 0.48 4,168 10 8,650
18/03/2021 0.49 0.49 0.49 98 1 200
17/03/2021 0.49 0.47 0.49 21,473 24 44,736
16/03/2021 0.49 0.48 0.49 30,943 28 63,262
15/03/2021 0.50 0.48 0.50 87,653 79 179,384
14/03/2021 0.48 0.47 0.48 50,259 26 106,926
11/03/2021 0.48 0.47 0.48 21,500 34 45,735
10/03/2021 0.48 0.47 0.48 177,887 130 373,423
09/03/2021 0.49 0.48 0.49 18,055 29 37,391
08/03/2021 0.50 0.48 0.50 32,065 42 65,625
07/03/2021 0.50 0.49 0.49 69,545 27 141,900
04/03/2021 0.50 0.50 0.50 11,637 15 23,274
03/03/2021 0.51 0.50 0.50 40,871 34 81,737
02/03/2021 0.51 0.50 0.51 109,763 75 219,520
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2009 0.75 0.70 0.74 823,076 445 1,122,147
22/11/2009 0.77 0.73 0.75 873,085 499 1,164,329
15/11/2009 0.79 0.74 0.76 2,590,191 1,452 3,388,980
08/11/2009 0.87 0.77 0.80 2,662,025 1,719 3,270,171
01/11/2009 0.89 0.83 0.86 3,150,226 1,616 3,683,728
25/10/2009 0.94 0.83 0.85 5,634,304 2,395 6,377,356
18/10/2009 0.97 0.88 0.91 7,683,501 2,546 8,352,537
11/10/2009 0.98 0.90 0.92 5,372,118 2,280 5,765,106
04/10/2009 0.99 0.93 0.96 5,707,292 2,295 5,951,075
27/09/2009 1.03 0.94 0.95 10,350,435 3,380 10,532,040
24/09/2009 1.00 0.96 0.99 1,688,856 732 1,723,576
13/09/2009 0.99 0.92 0.96 4,884,708 2,163 5,147,658
06/09/2009 1.00 0.90 0.95 7,263,221 3,162 7,617,763
30/08/2009 0.90 0.78 0.90 4,822,296 2,999 5,799,645
23/08/2009 0.85 0.77 0.82 3,462,511 2,017 4,316,213
16/08/2009 0.83 0.74 0.80 1,779,593 1,175 2,281,031
09/08/2009 0.85 0.77 0.81 2,614,854 1,117 3,246,048
02/08/2009 0.91 0.80 0.84 5,008,237 2,365 5,948,656
26/07/2009 0.86 0.78 0.82 3,708,049 2,022 4,519,875
19/07/2009 0.88 0.77 0.83 3,436,435 2,235 4,217,325
Download Table