AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 24/04/2024
MarketFirst
High Price0.67
Last Closing0.66
No. of Transactions13
SectorReal Estate
Low Price0.66
Opening Price0.66
No. of Shares21,289
Div0.00
Change0.01
Closing Price0.67
Average Price0.66
P/E10.74
Value Traded14,095
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/06/2021 | 0.66 | 0.64 | 0.65 | 182,458 | 98 | 283,398 |
01/06/2021 | 0.67 | 0.64 | 0.65 | 281,179 | 182 | 429,138 |
31/05/2021 | 0.65 | 0.63 | 0.65 | 169,254 | 110 | 266,236 |
30/05/2021 | 0.65 | 0.63 | 0.63 | 106,340 | 102 | 167,002 |
27/05/2021 | 0.64 | 0.62 | 0.64 | 378,693 | 220 | 597,705 |
26/05/2021 | 0.62 | 0.61 | 0.61 | 107,712 | 91 | 175,394 |
24/05/2021 | 0.63 | 0.61 | 0.62 | 182,153 | 144 | 294,542 |
23/05/2021 | 0.62 | 0.59 | 0.62 | 208,158 | 146 | 344,130 |
20/05/2021 | 0.62 | 0.60 | 0.62 | 126,028 | 96 | 207,352 |
19/05/2021 | 0.63 | 0.61 | 0.62 | 142,686 | 106 | 229,357 |
18/05/2021 | 0.63 | 0.60 | 0.63 | 177,350 | 160 | 289,492 |
17/05/2021 | 0.62 | 0.61 | 0.62 | 96,467 | 110 | 157,989 |
16/05/2021 | 0.64 | 0.62 | 0.62 | 85,249 | 77 | 136,587 |
10/05/2021 | 0.65 | 0.63 | 0.65 | 148,301 | 138 | 233,392 |
09/05/2021 | 0.66 | 0.63 | 0.64 | 148,765 | 155 | 230,587 |
06/05/2021 | 0.64 | 0.61 | 0.64 | 254,216 | 211 | 406,266 |
05/05/2021 | 0.61 | 0.58 | 0.61 | 188,844 | 134 | 312,828 |
04/05/2021 | 0.61 | 0.58 | 0.59 | 147,653 | 135 | 249,294 |
03/05/2021 | 0.66 | 0.60 | 0.60 | 966,383 | 611 | 1,533,532 |
02/05/2021 | 0.63 | 0.61 | 0.63 | 374,400 | 205 | 602,953 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/09/2010 | 0.55 | 0.52 | 0.53 | 452,652 | 460 | 852,577 |
05/09/2010 | 0.52 | 0.48 | 0.51 | 262,643 | 364 | 527,739 |
29/08/2010 | 0.49 | 0.44 | 0.47 | 407,049 | 407 | 885,933 |
22/08/2010 | 0.46 | 0.43 | 0.43 | 350,751 | 473 | 794,131 |
15/08/2010 | 0.48 | 0.41 | 0.44 | 443,807 | 594 | 1,021,313 |
08/08/2010 | 0.50 | 0.45 | 0.48 | 322,561 | 428 | 678,041 |
01/08/2010 | 0.53 | 0.47 | 0.47 | 368,952 | 497 | 750,400 |
25/07/2010 | 0.54 | 0.51 | 0.52 | 507,609 | 431 | 972,217 |
18/07/2010 | 0.54 | 0.52 | 0.54 | 213,542 | 279 | 405,020 |
11/07/2010 | 0.56 | 0.53 | 0.54 | 422,424 | 419 | 785,805 |
04/07/2010 | 0.56 | 0.52 | 0.54 | 577,588 | 593 | 1,078,147 |
27/06/2010 | 0.57 | 0.52 | 0.54 | 515,553 | 648 | 957,164 |
20/06/2010 | 0.60 | 0.56 | 0.56 | 795,178 | 656 | 1,379,507 |
13/06/2010 | 0.61 | 0.55 | 0.58 | 1,138,266 | 892 | 1,973,823 |
06/06/2010 | 0.62 | 0.59 | 0.60 | 581,416 | 579 | 966,689 |
30/05/2010 | 0.66 | 0.57 | 0.62 | 1,152,804 | 943 | 1,878,708 |
23/05/2010 | 0.68 | 0.60 | 0.65 | 1,713,359 | 943 | 2,674,517 |
16/05/2010 | 0.68 | 0.64 | 0.68 | 892,263 | 725 | 1,348,507 |
09/05/2010 | 0.71 | 0.65 | 0.67 | 1,686,569 | 1,225 | 2,473,321 |
02/05/2010 | 0.75 | 0.68 | 0.68 | 985,274 | 889 | 1,368,809 |