AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 28/03/2024
MarketFirst
High Price0.68
Last Closing0.68
No. of Transactions10
SectorReal Estate
Low Price0.67
Opening Price0.67
No. of Shares5,538
Div5.97
Change-0.01
Closing Price0.67
Average Price0.67
P/E10.68
Value Traded3,711
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/07/2021 | 0.60 | 0.58 | 0.59 | 51,599 | 42 | 87,804 |
06/07/2021 | 0.59 | 0.58 | 0.59 | 135,978 | 93 | 234,234 |
05/07/2021 | 0.60 | 0.58 | 0.59 | 54,150 | 44 | 92,203 |
04/07/2021 | 0.60 | 0.58 | 0.60 | 75,112 | 76 | 127,308 |
01/07/2021 | 0.61 | 0.60 | 0.61 | 45,118 | 45 | 75,168 |
30/06/2021 | 0.60 | 0.59 | 0.60 | 83,477 | 52 | 140,509 |
29/06/2021 | 0.60 | 0.59 | 0.60 | 66,437 | 54 | 110,730 |
28/06/2021 | 0.61 | 0.60 | 0.61 | 53,164 | 39 | 88,390 |
27/06/2021 | 0.61 | 0.60 | 0.61 | 55,175 | 36 | 91,957 |
24/06/2021 | 0.61 | 0.59 | 0.61 | 71,363 | 61 | 119,127 |
23/06/2021 | 0.61 | 0.59 | 0.60 | 141,392 | 109 | 237,561 |
22/06/2021 | 0.61 | 0.60 | 0.61 | 60,945 | 57 | 100,195 |
21/06/2021 | 0.62 | 0.60 | 0.62 | 111,477 | 72 | 183,176 |
20/06/2021 | 0.62 | 0.60 | 0.62 | 78,681 | 70 | 129,241 |
17/06/2021 | 0.63 | 0.61 | 0.62 | 50,311 | 73 | 82,135 |
16/06/2021 | 0.63 | 0.61 | 0.63 | 124,612 | 91 | 202,446 |
15/06/2021 | 0.62 | 0.61 | 0.62 | 56,875 | 47 | 92,285 |
14/06/2021 | 0.63 | 0.61 | 0.62 | 130,897 | 102 | 209,926 |
13/06/2021 | 0.63 | 0.62 | 0.63 | 48,785 | 41 | 78,185 |
10/06/2021 | 0.64 | 0.63 | 0.64 | 28,027 | 38 | 44,415 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/05/2011 | 0.44 | 0.43 | 0.43 | 111,944 | 202 | 257,758 |
15/05/2011 | 0.46 | 0.42 | 0.43 | 385,900 | 478 | 877,556 |
08/05/2011 | 0.49 | 0.43 | 0.44 | 598,537 | 701 | 1,315,783 |
02/05/2011 | 0.49 | 0.43 | 0.47 | 1,511,913 | 1,132 | 3,251,391 |
24/04/2011 | 0.45 | 0.42 | 0.43 | 894,864 | 948 | 2,052,682 |
17/04/2011 | 0.43 | 0.39 | 0.41 | 685,058 | 677 | 1,623,731 |
10/04/2011 | 0.43 | 0.39 | 0.40 | 210,695 | 355 | 514,367 |
03/04/2011 | 0.43 | 0.40 | 0.42 | 365,769 | 551 | 884,628 |
27/03/2011 | 0.40 | 0.37 | 0.40 | 447,645 | 266 | 1,133,195 |
20/03/2011 | 0.41 | 0.38 | 0.38 | 132,870 | 306 | 342,534 |
13/03/2011 | 0.42 | 0.39 | 0.40 | 305,808 | 406 | 746,524 |
06/03/2011 | 0.43 | 0.40 | 0.40 | 264,083 | 391 | 637,846 |
27/02/2011 | 0.43 | 0.39 | 0.40 | 694,162 | 540 | 1,691,396 |
20/02/2011 | 0.39 | 0.37 | 0.39 | 888,218 | 717 | 2,342,287 |
13/02/2011 | 0.49 | 0.39 | 0.39 | 276,153 | 344 | 636,710 |
06/02/2011 | 0.54 | 0.47 | 0.47 | 444,787 | 560 | 880,161 |
30/01/2011 | 0.52 | 0.48 | 0.52 | 583,214 | 564 | 1,153,388 |
23/01/2011 | 0.58 | 0.53 | 0.54 | 832,985 | 493 | 1,502,461 |
16/01/2011 | 0.61 | 0.54 | 0.54 | 1,885,675 | 1,059 | 3,260,263 |
09/01/2011 | 0.62 | 0.59 | 0.59 | 650,834 | 529 | 1,074,819 |