Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price0.68
Last Closing0.68
No. of Transactions10
SectorReal Estate
Low Price0.67
Opening Price0.67
No. of Shares5,538
Div5.97
Change-0.01
Closing Price0.67
Average Price0.67
P/E10.68
Value Traded3,711

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/07/2021 0.60 0.58 0.59 51,599 42 87,804
06/07/2021 0.59 0.58 0.59 135,978 93 234,234
05/07/2021 0.60 0.58 0.59 54,150 44 92,203
04/07/2021 0.60 0.58 0.60 75,112 76 127,308
01/07/2021 0.61 0.60 0.61 45,118 45 75,168
30/06/2021 0.60 0.59 0.60 83,477 52 140,509
29/06/2021 0.60 0.59 0.60 66,437 54 110,730
28/06/2021 0.61 0.60 0.61 53,164 39 88,390
27/06/2021 0.61 0.60 0.61 55,175 36 91,957
24/06/2021 0.61 0.59 0.61 71,363 61 119,127
23/06/2021 0.61 0.59 0.60 141,392 109 237,561
22/06/2021 0.61 0.60 0.61 60,945 57 100,195
21/06/2021 0.62 0.60 0.62 111,477 72 183,176
20/06/2021 0.62 0.60 0.62 78,681 70 129,241
17/06/2021 0.63 0.61 0.62 50,311 73 82,135
16/06/2021 0.63 0.61 0.63 124,612 91 202,446
15/06/2021 0.62 0.61 0.62 56,875 47 92,285
14/06/2021 0.63 0.61 0.62 130,897 102 209,926
13/06/2021 0.63 0.62 0.63 48,785 41 78,185
10/06/2021 0.64 0.63 0.64 28,027 38 44,415
Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2011 0.44 0.43 0.43 111,944 202 257,758
15/05/2011 0.46 0.42 0.43 385,900 478 877,556
08/05/2011 0.49 0.43 0.44 598,537 701 1,315,783
02/05/2011 0.49 0.43 0.47 1,511,913 1,132 3,251,391
24/04/2011 0.45 0.42 0.43 894,864 948 2,052,682
17/04/2011 0.43 0.39 0.41 685,058 677 1,623,731
10/04/2011 0.43 0.39 0.40 210,695 355 514,367
03/04/2011 0.43 0.40 0.42 365,769 551 884,628
27/03/2011 0.40 0.37 0.40 447,645 266 1,133,195
20/03/2011 0.41 0.38 0.38 132,870 306 342,534
13/03/2011 0.42 0.39 0.40 305,808 406 746,524
06/03/2011 0.43 0.40 0.40 264,083 391 637,846
27/02/2011 0.43 0.39 0.40 694,162 540 1,691,396
20/02/2011 0.39 0.37 0.39 888,218 717 2,342,287
13/02/2011 0.49 0.39 0.39 276,153 344 636,710
06/02/2011 0.54 0.47 0.47 444,787 560 880,161
30/01/2011 0.52 0.48 0.52 583,214 564 1,153,388
23/01/2011 0.58 0.53 0.54 832,985 493 1,502,461
16/01/2011 0.61 0.54 0.54 1,885,675 1,059 3,260,263
09/01/2011 0.62 0.59 0.59 650,834 529 1,074,819