Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price1.18
Last Closing1.18
No. of Transactions7
SectorReal Estate
Low Price1.15
Opening Price1.16
No. of Shares1,422
Div0.00
Change0.00
Closing Price1.18
Average Price1.15
P/E15.48
Value Traded1,641

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2023 0.73 0.70 0.73 42,930 26 59,810
15/10/2023 0.69 0.68 0.69 15,340 18 22,305
12/10/2023 0.69 0.68 0.69 1,395 4 2,025
11/10/2023 0.69 0.67 0.69 59,858 23 87,617
10/10/2023 0.69 0.69 0.69 4,054 14 5,875
09/10/2023 0.70 0.69 0.69 21,200 19 30,629
08/10/2023 0.71 0.70 0.70 16,672 19 23,680
05/10/2023 0.73 0.71 0.72 1,164 9 1,620
04/10/2023 0.72 0.72 0.72 7,764 8 10,783
03/10/2023 0.72 0.71 0.72 11,899 19 16,735
02/10/2023 0.71 0.70 0.70 10,103 15 14,419
01/10/2023 0.71 0.70 0.70 8,922 9 12,739
28/09/2023 0.71 0.70 0.71 4,768 8 6,729
26/09/2023 0.72 0.70 0.72 8,685 4 12,406
21/09/2023 0.73 0.69 0.73 49,250 42 69,777
20/09/2023 0.71 0.69 0.69 8,183 16 11,789
19/09/2023 0.70 0.69 0.70 15,930 16 22,811
18/09/2023 0.70 0.69 0.69 6,629 21 9,600
17/09/2023 0.71 0.70 0.70 10,029 11 14,309
14/09/2023 0.71 0.70 0.70 12,533 25 17,753
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2014 0.52 0.46 0.52 1,357,664 658 2,689,061
16/11/2014 0.48 0.46 0.47 294,057 219 621,478
09/11/2014 0.50 0.46 0.47 742,979 554 1,546,865
02/11/2014 0.47 0.44 0.47 451,344 389 983,038
26/10/2014 0.45 0.44 0.44 129,841 113 294,458
19/10/2014 0.45 0.43 0.45 117,375 193 265,782
12/10/2014 0.48 0.44 0.44 312,023 315 687,639
08/10/2014 0.49 0.46 0.48 291,658 303 610,053
28/09/2014 0.47 0.45 0.46 211,922 191 468,081
21/09/2014 0.46 0.44 0.46 165,847 282 366,672
14/09/2014 0.47 0.45 0.46 154,033 276 338,426
07/09/2014 0.48 0.44 0.46 444,477 544 959,644
31/08/2014 0.45 0.43 0.44 127,333 190 290,366
24/08/2014 0.45 0.42 0.44 298,662 263 685,370
17/08/2014 0.42 0.41 0.41 174,320 185 417,874
10/08/2014 0.43 0.42 0.42 96,117 93 228,712
03/08/2014 0.44 0.42 0.42 80,155 129 187,373
27/07/2014 0.45 0.44 0.44 9,019 13 20,498
20/07/2014 0.45 0.42 0.44 145,567 208 335,261
13/07/2014 0.43 0.41 0.42 347,152 253 821,140
Download Table