AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 24/04/2024
MarketFirst
High Price0.67
Last Closing0.66
No. of Transactions13
SectorReal Estate
Low Price0.66
Opening Price0.66
No. of Shares21,289
Div0.00
Change0.01
Closing Price0.67
Average Price0.66
P/E10.74
Value Traded14,095
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/11/2021 | 0.58 | 0.57 | 0.58 | 66,131 | 92 | 115,889 |
25/11/2021 | 0.59 | 0.58 | 0.59 | 29,676 | 55 | 50,340 |
24/11/2021 | 0.59 | 0.58 | 0.59 | 75,496 | 78 | 129,574 |
23/11/2021 | 0.59 | 0.57 | 0.59 | 150,736 | 90 | 259,847 |
22/11/2021 | 0.59 | 0.58 | 0.58 | 16,365 | 21 | 28,216 |
21/11/2021 | 0.59 | 0.58 | 0.59 | 63,771 | 59 | 109,128 |
18/11/2021 | 0.58 | 0.57 | 0.58 | 6,749 | 11 | 11,820 |
17/11/2021 | 0.58 | 0.57 | 0.57 | 32,280 | 37 | 56,002 |
16/11/2021 | 0.59 | 0.57 | 0.58 | 91,620 | 54 | 159,262 |
15/11/2021 | 0.60 | 0.59 | 0.59 | 43,012 | 35 | 72,900 |
14/11/2021 | 0.59 | 0.57 | 0.58 | 36,698 | 40 | 63,419 |
11/11/2021 | 0.57 | 0.56 | 0.57 | 11,472 | 9 | 20,162 |
10/11/2021 | 0.57 | 0.56 | 0.56 | 3,892 | 6 | 6,910 |
09/11/2021 | 0.57 | 0.56 | 0.57 | 12,761 | 20 | 22,440 |
08/11/2021 | 0.57 | 0.56 | 0.57 | 104,300 | 59 | 184,881 |
07/11/2021 | 0.57 | 0.57 | 0.57 | 15,825 | 16 | 27,763 |
04/11/2021 | 0.57 | 0.56 | 0.57 | 13,178 | 21 | 23,144 |
03/11/2021 | 0.58 | 0.57 | 0.57 | 17,585 | 34 | 30,850 |
01/11/2021 | 0.58 | 0.57 | 0.58 | 16,442 | 21 | 28,788 |
31/10/2021 | 0.58 | 0.57 | 0.58 | 29,405 | 26 | 51,579 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/01/2013 | 0.43 | 0.40 | 0.42 | 386,852 | 465 | 931,357 |
30/12/2012 | 0.43 | 0.40 | 0.41 | 682,549 | 592 | 1,643,737 |
23/12/2012 | 0.44 | 0.41 | 0.42 | 863,281 | 449 | 2,023,554 |
16/12/2012 | 0.46 | 0.42 | 0.42 | 1,213,636 | 844 | 2,759,809 |
09/12/2012 | 0.47 | 0.40 | 0.42 | 1,818,536 | 1,458 | 4,162,750 |
02/12/2012 | 0.48 | 0.42 | 0.45 | 2,160,943 | 1,672 | 4,775,944 |
25/11/2012 | 0.42 | 0.37 | 0.42 | 942,070 | 791 | 2,341,124 |
18/11/2012 | 0.39 | 0.37 | 0.37 | 233,527 | 243 | 621,068 |
11/11/2012 | 0.41 | 0.38 | 0.38 | 608,340 | 511 | 1,542,518 |
04/11/2012 | 0.39 | 0.36 | 0.39 | 562,835 | 342 | 1,463,056 |
30/10/2012 | 0.37 | 0.36 | 0.37 | 126,354 | 138 | 343,224 |
21/10/2012 | 0.38 | 0.36 | 0.36 | 262,519 | 238 | 710,100 |
14/10/2012 | 0.38 | 0.36 | 0.37 | 141,100 | 198 | 383,833 |
07/10/2012 | 0.38 | 0.36 | 0.37 | 371,120 | 300 | 1,011,091 |
30/09/2012 | 0.38 | 0.36 | 0.36 | 273,514 | 185 | 740,028 |
23/09/2012 | 0.40 | 0.36 | 0.36 | 551,101 | 460 | 1,441,835 |
16/09/2012 | 0.38 | 0.36 | 0.38 | 271,627 | 289 | 725,833 |
09/09/2012 | 0.39 | 0.36 | 0.37 | 140,301 | 185 | 378,080 |
02/09/2012 | 0.39 | 0.36 | 0.38 | 274,484 | 335 | 730,804 |
26/08/2012 | 0.38 | 0.36 | 0.37 | 507,575 | 326 | 1,373,580 |