Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 24/04/2024
MarketFirst
High Price0.67
Last Closing0.66
No. of Transactions13
SectorReal Estate
Low Price0.66
Opening Price0.66
No. of Shares21,289
Div0.00
Change0.01
Closing Price0.67
Average Price0.66
P/E10.74
Value Traded14,095

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2021 0.58 0.56 0.57 22,225 29 39,000
27/10/2021 0.57 0.56 0.57 40,085 45 70,359
26/10/2021 0.58 0.57 0.58 16,476 26 28,884
25/10/2021 0.58 0.57 0.57 11,006 13 19,296
24/10/2021 0.59 0.58 0.58 11,783 18 20,316
21/10/2021 0.59 0.58 0.59 4,075 9 7,000
20/10/2021 0.60 0.57 0.59 76,378 41 129,590
18/10/2021 0.59 0.58 0.59 40,949 58 70,418
17/10/2021 0.61 0.57 0.60 289,638 226 488,082
14/10/2021 0.57 0.55 0.57 25,350 19 45,714
13/10/2021 0.56 0.56 0.56 7,332 19 13,093
12/10/2021 0.56 0.56 0.56 28,672 18 51,200
11/10/2021 0.57 0.55 0.56 15,312 15 27,343
10/10/2021 0.56 0.56 0.56 1,960 5 3,500
07/10/2021 0.57 0.56 0.56 6,304 14 11,251
06/10/2021 0.57 0.56 0.57 5,582 8 9,954
05/10/2021 0.56 0.56 0.56 4,640 6 8,286
04/10/2021 0.57 0.56 0.56 7,901 19 14,105
03/10/2021 0.57 0.56 0.56 13,553 15 24,201
30/09/2021 0.57 0.56 0.57 4,486 7 8,010
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2012 0.39 0.37 0.37 28,406 69 75,991
12/08/2012 0.39 0.37 0.38 782,082 356 2,058,437
05/08/2012 0.40 0.38 0.39 55,355 115 142,241
29/07/2012 0.41 0.38 0.39 765,797 414 1,945,324
22/07/2012 0.42 0.39 0.40 416,845 332 1,037,932
15/07/2012 0.44 0.38 0.41 726,266 795 1,760,966
08/07/2012 0.40 0.37 0.38 377,853 462 983,442
01/07/2012 0.38 0.36 0.38 591,443 512 1,596,165
24/06/2012 0.37 0.36 0.36 201,072 213 548,456
17/06/2012 0.38 0.35 0.37 959,763 585 2,603,647
10/06/2012 0.37 0.35 0.36 165,623 277 460,103
03/06/2012 0.37 0.35 0.37 215,157 291 602,032
27/05/2012 0.38 0.36 0.36 527,922 578 1,404,961
20/05/2012 0.39 0.37 0.37 320,815 425 854,078
13/05/2012 0.41 0.38 0.38 297,275 323 762,441
06/05/2012 0.42 0.39 0.40 905,821 964 2,247,478
30/04/2012 0.44 0.38 0.38 535,645 595 1,314,956
22/04/2012 0.47 0.40 0.43 864,917 752 1,984,581
15/04/2012 0.54 0.47 0.47 1,074,669 734 2,141,763
08/04/2012 0.53 0.47 0.53 1,670,624 1,049 3,276,405
Download Table