Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 12/05/2024
MarketFirst
High Price0.68
Last Closing0.67
No. of Transactions8
SectorReal Estate
Low Price0.67
Opening Price0.67
No. of Shares5,884
Div0.00
Change0.01
Closing Price0.68
Average Price0.68
P/E10.66
Value Traded3,979

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/04/2022 0.60 0.58 0.60 9,492 13 16,309
06/04/2022 0.60 0.56 0.60 89,836 87 153,679
05/04/2022 0.57 0.56 0.57 4,078 19 7,281
04/04/2022 0.57 0.56 0.57 10,587 23 18,902
03/04/2022 0.57 0.56 0.57 4,629 17 8,264
31/03/2022 0.57 0.56 0.57 13,916 24 24,835
30/03/2022 0.57 0.56 0.57 19,790 45 35,108
29/03/2022 0.57 0.55 0.57 62,932 48 113,474
28/03/2022 0.58 0.57 0.58 14,011 25 24,570
27/03/2022 0.59 0.58 0.58 6,555 14 11,300
21/03/2022 0.62 0.61 0.62 31,411 32 51,422
20/03/2022 0.63 0.61 0.63 18,751 23 30,281
17/03/2022 0.63 0.61 0.63 17,414 14 28,350
16/03/2022 0.63 0.61 0.63 13,379 24 21,594
15/03/2022 0.63 0.62 0.63 7,278 24 11,584
14/03/2022 0.64 0.61 0.64 448,486 303 708,874
13/03/2022 0.63 0.61 0.63 27,903 41 45,194
10/03/2022 0.62 0.61 0.62 14,839 11 24,297
09/03/2022 0.63 0.61 0.62 39,408 43 63,483
08/03/2022 0.63 0.61 0.63 24,095 41 39,160
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2014 0.44 0.42 0.42 80,155 129 187,373
27/07/2014 0.45 0.44 0.44 9,019 13 20,498
20/07/2014 0.45 0.42 0.44 145,567 208 335,261
13/07/2014 0.43 0.41 0.42 347,152 253 821,140
06/07/2014 0.42 0.40 0.42 165,599 193 401,334
29/06/2014 0.43 0.41 0.42 299,413 255 722,450
22/06/2014 0.45 0.41 0.42 488,717 389 1,122,259
15/06/2014 0.45 0.42 0.44 200,558 234 460,198
08/06/2014 0.47 0.44 0.44 357,075 408 788,768
01/06/2014 0.49 0.46 0.47 450,765 406 945,989
26/05/2014 0.47 0.45 0.46 99,700 144 216,911
18/05/2014 0.48 0.46 0.47 211,382 183 451,272
11/05/2014 0.49 0.46 0.47 147,881 185 315,825
04/05/2014 0.51 0.45 0.47 286,132 304 597,844
27/04/2014 0.50 0.49 0.49 115,705 151 233,671
20/04/2014 0.52 0.49 0.49 134,089 162 266,516
13/04/2014 0.54 0.51 0.51 669,508 474 1,294,152
06/04/2014 0.55 0.52 0.54 341,365 299 645,487
30/03/2014 0.56 0.53 0.54 487,002 332 893,754
23/03/2014 0.56 0.54 0.54 534,319 346 972,195
Download Table