AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 09/05/2024
MarketFirst
High Price0.67
Last Closing0.68
No. of Transactions8
SectorReal Estate
Low Price0.66
Opening Price0.67
No. of Shares5,632
Div0.00
Change-0.01
Closing Price0.67
Average Price0.67
P/E10.51
Value Traded3,773
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/01/2022 | 0.61 | 0.60 | 0.61 | 73,510 | 65 | 122,275 |
05/01/2022 | 0.61 | 0.60 | 0.61 | 31,734 | 18 | 52,880 |
04/01/2022 | 0.61 | 0.60 | 0.61 | 33,162 | 27 | 55,243 |
03/01/2022 | 0.62 | 0.60 | 0.60 | 10,570 | 25 | 17,525 |
02/01/2022 | 0.62 | 0.61 | 0.62 | 67,336 | 83 | 110,255 |
30/12/2021 | 0.61 | 0.60 | 0.61 | 40,816 | 48 | 67,996 |
29/12/2021 | 0.61 | 0.60 | 0.61 | 41,127 | 45 | 68,511 |
28/12/2021 | 0.62 | 0.60 | 0.61 | 102,194 | 109 | 168,366 |
27/12/2021 | 0.61 | 0.60 | 0.61 | 68,136 | 94 | 112,130 |
26/12/2021 | 0.60 | 0.58 | 0.60 | 82,853 | 185 | 139,139 |
23/12/2021 | 0.59 | 0.58 | 0.59 | 29,055 | 45 | 49,845 |
22/12/2021 | 0.59 | 0.57 | 0.58 | 37,798 | 78 | 65,144 |
21/12/2021 | 0.58 | 0.57 | 0.58 | 11,594 | 29 | 20,093 |
20/12/2021 | 0.58 | 0.57 | 0.58 | 37,148 | 44 | 64,664 |
19/12/2021 | 0.58 | 0.57 | 0.58 | 10,234 | 15 | 17,700 |
16/12/2021 | 0.58 | 0.57 | 0.57 | 22,142 | 24 | 38,836 |
15/12/2021 | 0.58 | 0.57 | 0.58 | 10,165 | 12 | 17,832 |
14/12/2021 | 0.57 | 0.56 | 0.57 | 101,255 | 32 | 180,800 |
13/12/2021 | 0.57 | 0.57 | 0.57 | 4,291 | 17 | 7,528 |
12/12/2021 | 0.57 | 0.57 | 0.57 | 15,789 | 13 | 27,700 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/06/2013 | 0.54 | 0.47 | 0.49 | 893,901 | 1,129 | 1,768,951 |
02/06/2013 | 0.57 | 0.52 | 0.54 | 2,133,734 | 1,841 | 3,938,637 |
26/05/2013 | 0.54 | 0.49 | 0.54 | 2,436,814 | 1,840 | 4,721,383 |
19/05/2013 | 0.67 | 0.56 | 0.56 | 3,445,796 | 2,056 | 5,729,561 |
12/05/2013 | 0.74 | 0.62 | 0.64 | 4,321,026 | 2,447 | 6,256,513 |
05/05/2013 | 0.71 | 0.62 | 0.71 | 1,579,060 | 864 | 2,380,751 |
28/04/2013 | 0.80 | 0.68 | 0.68 | 3,600,947 | 1,629 | 4,894,338 |
21/04/2013 | 0.79 | 0.68 | 0.74 | 5,591,871 | 2,061 | 7,744,227 |
14/04/2013 | 0.97 | 0.85 | 0.85 | 6,843,150 | 2,095 | 7,585,337 |
07/04/2013 | 1.04 | 0.85 | 0.85 | 7,029,831 | 2,545 | 7,433,778 |
31/03/2013 | 1.16 | 1.02 | 1.02 | 10,941,560 | 2,667 | 10,001,962 |
24/03/2013 | 1.02 | 0.85 | 1.02 | 4,895,500 | 1,366 | 5,268,672 |
17/03/2013 | 0.82 | 0.67 | 0.82 | 7,094,524 | 2,589 | 9,473,061 |
10/03/2013 | 0.79 | 0.69 | 0.73 | 9,835,501 | 3,415 | 13,230,126 |
03/03/2013 | 0.73 | 0.61 | 0.67 | 9,169,886 | 3,917 | 13,669,435 |
24/02/2013 | 0.67 | 0.60 | 0.64 | 3,604,314 | 1,407 | 5,673,761 |
17/02/2013 | 0.57 | 0.49 | 0.57 | 4,304,395 | 2,018 | 8,093,428 |
10/02/2013 | 0.51 | 0.43 | 0.51 | 2,385,106 | 1,710 | 5,074,026 |
03/02/2013 | 0.53 | 0.47 | 0.47 | 2,388,213 | 1,469 | 4,722,272 |
27/01/2013 | 0.54 | 0.49 | 0.51 | 3,442,478 | 1,826 | 6,650,995 |