AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 09/05/2024
MarketFirst
High Price0.67
Last Closing0.68
No. of Transactions8
SectorReal Estate
Low Price0.66
Opening Price0.67
No. of Shares5,632
Div0.00
Change-0.01
Closing Price0.67
Average Price0.67
P/E10.51
Value Traded3,773
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/03/2022 | 0.60 | 0.59 | 0.60 | 13,864 | 21 | 23,475 |
03/03/2022 | 0.59 | 0.59 | 0.59 | 3,688 | 6 | 6,250 |
02/03/2022 | 0.61 | 0.59 | 0.60 | 35,242 | 28 | 58,770 |
01/03/2022 | 0.61 | 0.59 | 0.61 | 89,093 | 59 | 150,236 |
28/02/2022 | 0.61 | 0.58 | 0.60 | 68,782 | 87 | 115,507 |
27/02/2022 | 0.59 | 0.58 | 0.59 | 3,598 | 3 | 6,200 |
24/02/2022 | 0.59 | 0.57 | 0.59 | 81,562 | 64 | 142,217 |
23/02/2022 | 0.60 | 0.58 | 0.60 | 10,775 | 16 | 18,270 |
22/02/2022 | 0.60 | 0.58 | 0.60 | 37,812 | 29 | 65,000 |
21/02/2022 | 0.59 | 0.58 | 0.59 | 11,228 | 14 | 19,271 |
20/02/2022 | 0.60 | 0.58 | 0.59 | 22,893 | 28 | 39,038 |
17/02/2022 | 0.60 | 0.59 | 0.60 | 11,585 | 25 | 19,427 |
16/02/2022 | 0.61 | 0.58 | 0.60 | 49,752 | 104 | 83,560 |
15/02/2022 | 0.59 | 0.58 | 0.59 | 12,811 | 22 | 22,075 |
14/02/2022 | 0.60 | 0.58 | 0.59 | 46,604 | 58 | 80,129 |
13/02/2022 | 0.60 | 0.58 | 0.59 | 22,084 | 41 | 37,602 |
10/02/2022 | 0.60 | 0.59 | 0.60 | 43,525 | 53 | 73,731 |
09/02/2022 | 0.60 | 0.59 | 0.60 | 14,503 | 18 | 24,530 |
08/02/2022 | 0.60 | 0.60 | 0.60 | 13,020 | 17 | 21,700 |
07/02/2022 | 0.61 | 0.60 | 0.61 | 38,773 | 40 | 64,512 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/03/2014 | 0.56 | 0.54 | 0.54 | 741,059 | 449 | 1,348,311 |
09/03/2014 | 0.57 | 0.53 | 0.54 | 578,085 | 433 | 1,064,965 |
02/03/2014 | 0.58 | 0.55 | 0.57 | 455,220 | 472 | 804,663 |
23/02/2014 | 0.58 | 0.56 | 0.57 | 702,051 | 518 | 1,231,660 |
16/02/2014 | 0.59 | 0.56 | 0.58 | 902,691 | 658 | 1,578,094 |
09/02/2014 | 0.62 | 0.57 | 0.59 | 1,054,949 | 770 | 1,781,972 |
02/02/2014 | 0.67 | 0.59 | 0.60 | 2,130,236 | 1,407 | 3,390,711 |
26/01/2014 | 0.67 | 0.59 | 0.64 | 2,670,801 | 1,669 | 4,287,644 |
19/01/2014 | 0.66 | 0.57 | 0.66 | 3,330,010 | 1,657 | 5,424,432 |
13/01/2014 | 0.56 | 0.52 | 0.56 | 1,145,693 | 726 | 2,108,527 |
05/01/2014 | 0.57 | 0.53 | 0.53 | 1,194,192 | 962 | 2,175,121 |
29/12/2013 | 0.53 | 0.49 | 0.53 | 759,895 | 550 | 1,478,612 |
22/12/2013 | 0.53 | 0.50 | 0.51 | 571,381 | 473 | 1,111,693 |
16/12/2013 | 0.52 | 0.49 | 0.50 | 322,655 | 310 | 640,508 |
08/12/2013 | 0.54 | 0.50 | 0.52 | 1,236,550 | 605 | 2,365,452 |
01/12/2013 | 0.50 | 0.48 | 0.50 | 201,404 | 290 | 408,959 |
24/11/2013 | 0.53 | 0.48 | 0.48 | 956,173 | 916 | 1,861,316 |
17/11/2013 | 0.51 | 0.46 | 0.51 | 931,012 | 838 | 1,896,977 |
10/11/2013 | 0.48 | 0.45 | 0.48 | 658,739 | 639 | 1,392,402 |
03/11/2013 | 0.47 | 0.44 | 0.44 | 229,941 | 308 | 505,260 |