Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/12/2021

Market

High Price2.03

Last Closing2.04

No. of Transactions1

SectorHealth Care Services

Low Price2.03

Opening Price2.03

No. of Shares87

Div0.00

Change-0.01

Closing Price2.03

Average Price2.03

P/EN

Value Traded177

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/07/2003	0.42	0.40	0.42	3,055	8	7,450
24/07/2003	0.42	0.40	0.42	13,753	33	33,800
23/07/2003	0.40	0.40	0.40	2,540	10	6,350
22/07/2003	0.41	0.41	0.41	14,009	22	34,168
21/07/2003	0.41	0.40	0.41	2,245	7	5,500
20/07/2003	0.42	0.41	0.41	7,774	26	18,900
17/07/2003	0.43	0.43	0.43	5,031	16	11,700
16/07/2003	0.45	0.44	0.45	17,714	38	39,770
15/07/2003	0.46	0.45	0.46	55,973	76	122,930
14/07/2003	0.44	0.41	0.44	30,627	52	71,300
13/07/2003	0.43	0.41	0.42	27,526	54	65,350
10/07/2003	0.43	0.42	0.42	11,880	42	27,900
09/07/2003	0.45	0.43	0.44	10,708	33	24,250
08/07/2003	0.47	0.45	0.45	12,398	41	27,218
07/07/2003	0.50	0.47	0.47	24,993	51	51,050
06/07/2003	0.48	0.48	0.48	41,448	42	86,350
03/07/2003	0.46	0.46	0.46	1,426	3	3,100
01/07/2003	0.42	0.39	0.42	43,628	62	104,650
26/06/2003	0.38	0.38	0.38	10,393	11	27,350
22/06/2003	0.34	0.33	0.34	4,310	4	13,000

Download Table