INTERNATIONAL FOR MEDICAL INVESTMENT Historical
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/01/2004 | 0.67 | 0.65 | 0.67 | 67,491 | 95 | 102,400 |
22/01/2004 | 0.64 | 0.61 | 0.64 | 32,453 | 34 | 50,950 |
21/01/2004 | 0.65 | 0.61 | 0.61 | 31,532 | 50 | 50,400 |
20/01/2004 | 0.69 | 0.63 | 0.64 | 111,869 | 129 | 169,650 |
19/01/2004 | 0.66 | 0.65 | 0.66 | 140,394 | 140 | 212,850 |
18/01/2004 | 0.63 | 0.60 | 0.63 | 132,560 | 152 | 214,350 |
15/01/2004 | 0.60 | 0.58 | 0.60 | 68,216 | 82 | 115,700 |
14/01/2004 | 0.60 | 0.58 | 0.59 | 45,049 | 60 | 76,628 |
13/01/2004 | 0.58 | 0.57 | 0.58 | 45,085 | 45 | 78,500 |
12/01/2004 | 0.61 | 0.57 | 0.58 | 118,881 | 100 | 197,755 |
11/01/2004 | 0.59 | 0.58 | 0.59 | 43,311 | 55 | 73,559 |
08/01/2004 | 0.57 | 0.54 | 0.57 | 91,943 | 96 | 164,006 |
07/01/2004 | 0.56 | 0.54 | 0.55 | 8,254 | 15 | 15,000 |
06/01/2004 | 0.56 | 0.55 | 0.56 | 29,963 | 48 | 54,000 |
05/01/2004 | 0.56 | 0.55 | 0.55 | 8,453 | 19 | 15,350 |
04/01/2004 | 0.56 | 0.54 | 0.56 | 11,120 | 18 | 20,250 |
30/12/2003 | 0.54 | 0.53 | 0.54 | 4,493 | 17 | 8,385 |
29/12/2003 | 0.54 | 0.53 | 0.54 | 15,892 | 23 | 29,850 |
28/12/2003 | 0.55 | 0.54 | 0.54 | 7,108 | 12 | 13,115 |
24/12/2003 | 0.56 | 0.55 | 0.55 | 26,952 | 41 | 49,000 |