Menu

INTERNATIONAL FOR MEDICAL INVESTMENT Historical

Loading data
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2003 0.54 0.53 0.53 12,221 16 23,020
18/11/2003 0.55 0.53 0.54 47,716 70 88,035
17/11/2003 0.54 0.52 0.54 47,245 71 89,250
16/11/2003 0.54 0.53 0.53 9,272 15 17,400
13/11/2003 0.54 0.53 0.53 25,980 44 48,850
12/11/2003 0.56 0.54 0.54 49,296 81 90,402
11/11/2003 0.54 0.53 0.54 72,737 109 134,780
10/11/2003 0.52 0.50 0.52 46,420 86 90,535
09/11/2003 0.50 0.48 0.50 19,634 48 39,585
06/11/2003 0.49 0.48 0.48 3,716 8 7,700
05/11/2003 0.48 0.48 0.48 4,680 9 9,750
04/11/2003 0.49 0.48 0.49 6,476 15 13,450
03/11/2003 0.49 0.48 0.49 9,157 23 18,800
02/11/2003 0.49 0.48 0.49 7,996 22 16,628
30/10/2003 0.49 0.46 0.49 11,004 22 23,172
29/10/2003 0.48 0.47 0.47 6,452 20 13,650
28/10/2003 0.49 0.48 0.49 3,434 9 7,100
27/10/2003 0.49 0.48 0.48 4,269 18 8,842
26/10/2003 0.49 0.49 0.49 490 2 1,000
23/10/2003 0.50 0.49 0.49 13,556 47 27,660
Download Table