Menu

INTERNATIONAL FOR MEDICAL INVESTMENT Historical

Loading data
High Low
Performance Indicators 09/12/2021
MarketSecond
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2016 1.60 1.60 1.60 480 3 300
30/05/2016 1.60 1.60 1.60 160 1 100
22/05/2016 1.68 1.68 1.68 84 1 50
18/05/2016 1.70 1.60 1.66 5,939 11 3,705
17/05/2016 1.68 1.66 1.68 183 2 110
16/05/2016 1.65 1.65 1.65 908 3 550
12/05/2016 1.64 1.64 1.64 656 3 400
11/05/2016 1.60 1.60 1.60 1,264 4 790
05/05/2016 1.74 1.65 1.68 4,258 19 2,570
03/05/2016 1.73 1.71 1.73 788 10 460
02/05/2016 1.71 1.71 1.71 5,900 13 3,450
25/04/2016 1.79 1.79 1.79 340 1 190
24/04/2016 1.79 1.79 1.79 537 1 300
20/04/2016 1.88 1.88 1.88 5,076 1 2,700
19/04/2016 1.90 1.88 1.90 5,429 4 2,887
18/04/2016 1.85 1.83 1.85 916 4 500
07/04/2016 1.92 1.85 1.92 13,423 14 7,069
06/04/2016 1.87 1.81 1.86 11,017 13 6,058
05/04/2016 1.79 1.74 1.79 15,273 15 8,670
03/04/2016 1.72 1.69 1.71 1,530 7 895
Date High Low Closing Value Traded No. of Trans No. of Shares
25/02/2007 1.95 1.77 1.84 211,129 136 113,215
18/02/2007 2.13 1.85 2.02 797,531 368 398,443
11/02/2007 2.28 1.98 2.14 2,813,945 821 1,290,761
04/02/2007 2.02 1.79 2.02 1,491,809 639 774,014
28/01/2007 1.88 1.68 1.77 1,268,659 685 705,106
21/01/2007 1.78 1.61 1.74 1,037,288 516 608,296
14/01/2007 1.60 1.46 1.56 947,312 504 618,818
07/01/2007 1.59 1.47 1.50 207,509 157 137,259
24/12/2006 1.54 1.39 1.46 421,097 52 288,725
17/12/2006 1.62 1.52 1.53 51,756 59 32,872
10/12/2006 1.73 1.57 1.60 355,842 183 220,164
03/12/2006 1.74 1.60 1.70 684,712 401 411,910
26/11/2006 1.76 1.49 1.72 2,684,878 1,338 1,657,050
19/11/2006 1.50 1.31 1.49 1,152,324 597 820,854
13/11/2006 1.38 1.30 1.31 852,997 565 636,395
05/11/2006 1.38 1.16 1.35 2,146,433 1,038 1,679,974
29/10/2006 1.18 1.12 1.17 457,918 298 396,286
22/10/2006 1.18 1.15 1.17 17,024 19 14,680
15/10/2006 1.21 1.11 1.16 1,023,798 655 885,392
08/10/2006 1.34 1.13 1.19 2,885,431 1,820 2,341,749