Menu

INTERNATIONAL FOR MEDICAL INVESTMENT Historical

Loading data
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2016 0.76 0.73 0.75 892 7 1,205
13/12/2016 0.75 0.74 0.75 1,484 4 2,005
08/12/2016 0.77 0.75 0.76 1,253 8 1,655
07/12/2016 0.78 0.75 0.76 1,271 9 1,675
06/12/2016 0.80 0.77 0.77 663 4 860
05/12/2016 0.79 0.74 0.78 762 6 1,015
04/12/2016 0.80 0.77 0.77 515 6 655
01/12/2016 0.81 0.77 0.81 7,927 23 10,151
29/11/2016 0.81 0.78 0.81 394 3 505
27/11/2016 0.82 0.80 0.82 4,004 2 5,005
24/11/2016 0.82 0.79 0.82 4,074 6 5,150
22/11/2016 0.82 0.82 0.82 697 7 850
21/11/2016 0.81 0.78 0.81 954 10 1,215
17/11/2016 0.82 0.81 0.82 352 3 435
16/11/2016 0.82 0.80 0.82 1,469 6 1,834
15/11/2016 0.82 0.80 0.82 1,804 9 2,250
14/11/2016 0.82 0.80 0.82 572 7 715
13/11/2016 0.82 0.80 0.82 598 7 740
10/11/2016 0.84 0.82 0.84 1,436 10 1,750
09/11/2016 0.84 0.82 0.84 663 3 805
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/09/2008 2.37 1.96 2.37 1,523,330 744 729,771
31/08/2008 2.77 2.14 2.23 550,579 378 241,567
24/08/2008 2.83 2.65 2.74 1,087,398 328 397,315
17/08/2008 2.91 2.65 2.77 352,314 256 127,317
10/08/2008 3.02 2.68 2.77 1,209,008 470 434,118
03/08/2008 3.38 2.80 2.96 972,416 482 317,096
27/07/2008 3.99 3.26 3.26 4,023,586 480 1,066,861
20/07/2008 4.18 3.58 3.91 3,022,791 452 772,818
13/07/2008 4.13 3.52 3.52 1,715,634 531 444,892
06/07/2008 4.41 3.95 4.09 1,844,574 304 453,159
29/06/2008 4.50 3.91 4.37 1,945,456 351 466,672
22/06/2008 4.77 4.32 4.32 3,801,632 411 839,983
15/06/2008 5.37 4.58 4.58 2,292,698 321 452,055
08/06/2008 5.75 4.85 5.12 2,289,464 278 433,575
01/06/2008 4.83 3.98 4.83 3,627,385 389 834,085
26/05/2008 4.70 4.10 4.15 2,868,863 506 655,372
18/05/2008 4.47 3.53 4.17 4,906,850 742 1,207,597
11/05/2008 3.57 3.37 3.57 2,025,503 315 583,884
04/05/2008 3.42 3.06 3.38 3,050,473 753 934,485
27/04/2008 3.55 2.95 3.12 2,027,117 699 615,187
Download Table