INTERNATIONAL FOR MEDICAL INVESTMENT Historical
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2016 | 0.84 | 0.82 | 0.84 | 2,555 | 16 | 3,100 |
| 07/11/2016 | 0.86 | 0.85 | 0.85 | 4,297 | 34 | 5,053 |
| 06/11/2016 | 0.85 | 0.82 | 0.85 | 2,148 | 11 | 2,600 |
| 03/11/2016 | 0.85 | 0.84 | 0.84 | 1,984 | 16 | 2,352 |
| 02/11/2016 | 0.84 | 0.82 | 0.83 | 2,241 | 24 | 2,705 |
| 01/11/2016 | 0.83 | 0.81 | 0.82 | 8,649 | 27 | 10,675 |
| 31/10/2016 | 0.89 | 0.85 | 0.85 | 17,178 | 62 | 20,070 |
| 30/10/2016 | 0.91 | 0.89 | 0.89 | 8,135 | 32 | 9,105 |
| 27/10/2016 | 0.93 | 0.91 | 0.93 | 9,951 | 22 | 10,880 |
| 26/10/2016 | 0.95 | 0.91 | 0.92 | 81,622 | 154 | 87,925 |
| 25/10/2016 | 0.98 | 0.92 | 0.95 | 141,084 | 181 | 148,890 |
| 24/10/2016 | 0.94 | 0.92 | 0.94 | 63,453 | 40 | 68,785 |
| 23/10/2016 | 1.03 | 0.95 | 0.95 | 112,873 | 162 | 114,330 |
| 20/10/2016 | 0.99 | 0.96 | 0.99 | 16,177 | 22 | 16,460 |
| 19/10/2016 | 0.98 | 0.94 | 0.95 | 16,380 | 38 | 17,040 |
| 17/10/2016 | 0.95 | 0.94 | 0.94 | 1,512 | 7 | 1,600 |
| 16/10/2016 | 1.00 | 0.95 | 0.95 | 3,239 | 19 | 3,381 |
| 13/10/2016 | 0.99 | 0.99 | 0.99 | 13,603 | 15 | 13,740 |
| 12/10/2016 | 1.04 | 1.04 | 1.04 | 2,444 | 6 | 2,350 |
| 11/10/2016 | 1.09 | 1.09 | 1.09 | 218 | 2 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2008 | 3.55 | 2.95 | 3.49 | 1,163,841 | 576 | 349,001 |
| 13/04/2008 | 3.45 | 3.08 | 3.08 | 802,874 | 296 | 246,706 |
| 06/04/2008 | 3.59 | 3.25 | 3.47 | 1,738,755 | 165 | 514,990 |
| 30/03/2008 | 3.95 | 3.40 | 3.53 | 4,198,724 | 799 | 1,128,449 |
| 23/03/2008 | 3.85 | 3.39 | 3.80 | 1,674,763 | 399 | 455,083 |
| 16/03/2008 | 3.67 | 3.18 | 3.49 | 952,448 | 256 | 272,201 |
| 09/03/2008 | 3.75 | 3.33 | 3.58 | 2,454,655 | 443 | 678,404 |
| 02/03/2008 | 3.97 | 3.26 | 3.63 | 7,314,744 | 802 | 1,975,546 |
| 24/02/2008 | 3.97 | 3.43 | 3.43 | 600,432 | 245 | 162,686 |
| 17/02/2008 | 4.06 | 3.85 | 3.91 | 1,492,858 | 419 | 381,284 |
| 10/02/2008 | 4.09 | 3.89 | 3.97 | 3,654,333 | 667 | 913,934 |
| 02/02/2008 | 3.86 | 3.62 | 3.86 | 6,547,477 | 689 | 1,749,831 |
| 27/01/2008 | 3.73 | 3.51 | 3.65 | 1,829,090 | 358 | 503,651 |
| 20/01/2008 | 3.64 | 3.31 | 3.56 | 1,039,394 | 295 | 299,354 |
| 13/01/2008 | 3.53 | 3.22 | 3.53 | 1,717,905 | 549 | 503,731 |
| 06/01/2008 | 3.16 | 2.87 | 3.16 | 1,381,801 | 371 | 456,197 |
| 30/12/2007 | 2.94 | 2.56 | 2.94 | 1,111,159 | 297 | 402,632 |
| 23/12/2007 | 2.78 | 2.49 | 2.55 | 1,766,663 | 519 | 661,758 |
| 16/12/2007 | 2.45 | 2.29 | 2.45 | 319,170 | 104 | 132,331 |
| 09/12/2007 | 2.51 | 2.33 | 2.33 | 95,376 | 64 | 38,930 |