Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/12/2021

Market

High Price2.03

Last Closing2.04

No. of Transactions1

SectorHealth Care Services

Low Price2.03

Opening Price2.03

No. of Shares87

Div0.00

Change-0.01

Closing Price2.03

Average Price2.03

P/EN

Value Traded177

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2003	0.55	0.54	0.54	39,530	40	71,950
22/12/2003	0.54	0.54	0.54	21,416	33	39,660
21/12/2003	0.54	0.54	0.54	7,339	18	13,590
18/12/2003	0.54	0.54	0.54	3,461	12	6,410
17/12/2003	0.55	0.54	0.54	5,067	10	9,285
16/12/2003	0.55	0.54	0.54	35,605	46	65,500
15/12/2003	0.56	0.54	0.55	162,005	71	290,280
14/12/2003	0.55	0.54	0.55	21,651	29	39,575
11/12/2003	0.56	0.55	0.55	142,724	41	256,225
10/12/2003	0.56	0.55	0.55	17,850	21	32,450
09/12/2003	0.56	0.55	0.55	24,041	31	43,025
08/12/2003	0.56	0.55	0.56	57,212	46	102,200
07/12/2003	0.57	0.55	0.56	50,489	62	89,950
04/12/2003	0.56	0.54	0.56	21,860	39	39,725
03/12/2003	0.56	0.55	0.56	81,626	72	148,400
02/12/2003	0.57	0.55	0.55	43,767	77	78,753
01/12/2003	0.58	0.55	0.57	120,874	162	213,500
30/11/2003	0.56	0.56	0.56	103,992	163	185,700
23/11/2003	0.54	0.53	0.54	44,276	41	82,400
20/11/2003	0.54	0.52	0.52	16,543	30	31,100

Download Table