INTERNATIONAL FOR MEDICAL INVESTMENT Historical
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/02/2004 | 0.63 | 0.61 | 0.62 | 2,780 | 9 | 4,500 |
26/02/2004 | 0.62 | 0.60 | 0.61 | 11,311 | 28 | 18,650 |
25/02/2004 | 0.63 | 0.62 | 0.63 | 40,430 | 62 | 64,200 |
24/02/2004 | 0.61 | 0.61 | 0.61 | 4,423 | 4 | 7,250 |
23/02/2004 | 0.59 | 0.57 | 0.59 | 12,691 | 16 | 21,650 |
19/02/2004 | 0.59 | 0.57 | 0.57 | 13,768 | 28 | 23,950 |
18/02/2004 | 0.62 | 0.59 | 0.59 | 16,406 | 44 | 27,300 |
17/02/2004 | 0.62 | 0.60 | 0.62 | 25,651 | 32 | 41,900 |
16/02/2004 | 0.64 | 0.63 | 0.63 | 19,184 | 29 | 30,350 |
15/02/2004 | 0.65 | 0.65 | 0.65 | 228 | 1 | 350 |
12/02/2004 | 0.65 | 0.63 | 0.64 | 33,546 | 42 | 52,400 |
11/02/2004 | 0.65 | 0.64 | 0.64 | 4,510 | 6 | 7,000 |
10/02/2004 | 0.65 | 0.65 | 0.65 | 9,003 | 18 | 13,850 |
09/02/2004 | 0.68 | 0.66 | 0.67 | 37,336 | 21 | 56,300 |
08/02/2004 | 0.69 | 0.68 | 0.68 | 28,033 | 38 | 41,159 |
05/02/2004 | 0.67 | 0.66 | 0.67 | 26,727 | 28 | 40,100 |
29/01/2004 | 0.66 | 0.64 | 0.66 | 19,924 | 24 | 30,850 |
28/01/2004 | 0.66 | 0.66 | 0.66 | 22,440 | 28 | 34,000 |
27/01/2004 | 0.67 | 0.65 | 0.67 | 17,224 | 27 | 26,200 |
26/01/2004 | 0.67 | 0.66 | 0.67 | 30,657 | 38 | 46,200 |