Menu

INTERNATIONAL FOR MEDICAL INVESTMENT Historical

Loading data
High Low
Performance Indicators 28/07/2019
MarketSecond
High Price1.25
Last Closing1.26
No. of Transactions3
SectorHealth Care Services
Low Price1.24
Opening Price1.24
No. of Shares14,225
Div0.00
Change-0.01
Closing Price1.25
Average Price1.24
P/EN
Value Traded17,639

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2019 1.25 1.24 1.25 17,639 3 14,225
18/07/2019 1.26 1.25 1.26 5,213 2 4,170
17/07/2019 1.26 1.21 1.26 5,065 4 4,185
16/07/2019 1.24 1.18 1.24 405 4 340
11/07/2019 1.24 1.19 1.24 1,168 6 950
10/07/2019 1.22 1.19 1.19 2,405 4 1,973
09/07/2019 1.17 1.08 1.17 5,083 6 4,660
08/07/2019 1.15 1.13 1.13 1,277 5 1,130
04/07/2019 1.24 1.18 1.18 24 2 20
01/07/2019 1.24 1.24 1.24 620 1 500
17/06/2019 1.30 1.20 1.30 7,796 7 6,070
12/06/2019 1.26 1.26 1.26 126 1 100
20/05/2019 1.32 1.28 1.32 322 2 250
09/05/2019 1.34 1.28 1.34 12,893 5 10,070
06/05/2019 1.34 1.32 1.34 1,453 4 1,100
05/05/2019 1.32 1.32 1.32 10,316 2 7,815
17/04/2019 1.30 1.30 1.30 130 1 100
07/04/2019 1.36 1.32 1.36 6,366 4 4,720
11/03/2019 1.38 1.28 1.38 731 5 550
06/03/2019 1.34 1.22 1.34 62,067 42 50,438
Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2019 1.25 1.24 1.25 17,639 3 14,225
14/07/2019 1.26 1.18 1.26 10,683 10 8,695
07/07/2019 1.24 1.08 1.24 9,933 21 8,713
30/06/2019 1.24 1.18 1.18 644 3 520
16/06/2019 1.30 1.20 1.30 7,796 7 6,070
10/06/2019 1.26 1.26 1.26 126 1 100
19/05/2019 1.32 1.28 1.32 322 2 250
05/05/2019 1.34 1.28 1.34 24,661 11 18,985
14/04/2019 1.30 1.30 1.30 130 1 100
07/04/2019 1.36 1.32 1.36 6,366 4 4,720
10/03/2019 1.38 1.28 1.38 731 5 550
03/03/2019 1.41 1.22 1.34 65,524 55 53,040
24/02/2019 1.47 1.41 1.42 24,923 6 17,310
17/02/2019 1.53 1.46 1.47 33,124 8 22,305
10/02/2019 1.53 1.38 1.53 4,781 23 3,215
03/02/2019 1.45 1.36 1.45 4,208 11 2,975
27/01/2019 1.37 1.30 1.37 23,628 31 17,495
20/01/2019 1.39 1.29 1.38 12,211 45 9,195
13/01/2019 1.46 1.30 1.35 48,980 99 36,110
06/01/2019 1.50 1.50 1.50 150 1 100
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2019 1.26 1.08 1.25 38,900 37 32,153
02/06/2019 1.30 1.20 1.30 7,922 8 6,170
01/05/2019 1.34 1.28 1.32 24,983 13 19,235
01/04/2019 1.36 1.30 1.30 6,496 5 4,820
03/03/2019 1.41 1.22 1.38 66,255 60 53,590
03/02/2019 1.53 1.36 1.42 67,036 48 45,805
02/01/2019 1.57 1.29 1.37 86,932 178 64,150
02/12/2018 1.98 1.65 1.65 39,291 65 21,470
01/11/2018 1.98 1.35 1.98 482,614 590 285,811
01/10/2018 1.51 1.20 1.42 66,743 186 49,406
02/09/2018 1.83 1.54 1.54 266,253 179 155,845
01/08/2018 1.80 1.59 1.80 447,552 384 261,307
01/07/2018 1.84 1.39 1.64 315,941 272 197,536
03/06/2018 1.84 1.59 1.83 298,112 224 171,550
02/05/2018 1.84 1.54 1.70 799,833 756 464,810
01/04/2018 1.54 1.33 1.52 618,890 920 424,789
01/03/2018 1.38 0.95 1.34 753,535 1,189 626,325
01/02/2018 1.05 0.76 0.98 406,768 960 442,173
02/01/2018 0.82 0.72 0.79 21,368 46 27,742
03/12/2017 0.93 0.77 0.80 140,300 360 159,971