Menu

INTERNATIONAL FOR MEDICAL INVESTMENT Historical

Loading data
High Low
Performance Indicators 28/04/2021
MarketSecond
High Price1.18
Last Closing1.16
No. of Transactions1
SectorHealth Care Services
Low Price1.18
Opening Price1.18
No. of Shares10
Div0.00
Change0.02
Closing Price1.18
Average Price1.18
P/EN
Value Traded12

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/04/2021 1.18 1.18 1.18 12 1 10
13/04/2021 1.16 1.15 1.16 106 2 92
12/04/2021 1.22 1.13 1.13 60 2 52
08/04/2021 1.18 1.18 1.18 73 1 62
22/03/2021 1.13 1.13 1.13 356 2 315
04/03/2021 1.18 1.08 1.18 38 3 34
04/02/2021 1.13 1.13 1.13 9 1 8
02/02/2021 1.18 1.18 1.18 295 1 250
01/02/2021 1.21 1.21 1.21 1,089 1 900
21/01/2021 1.27 1.27 1.27 521 1 410
20/01/2021 1.30 1.30 1.30 650 2 500
12/01/2021 1.36 1.31 1.36 66 2 50
11/01/2021 1.31 1.30 1.30 273 3 210
14/12/2020 1.25 1.23 1.25 271 2 220
09/12/2020 1.25 1.25 1.25 13 1 10
08/12/2020 1.20 1.20 1.20 348 1 290
02/12/2020 1.24 1.24 1.24 12 1 10
01/12/2020 1.19 1.09 1.19 496 5 440
29/11/2020 1.14 1.14 1.14 11 1 10
25/11/2020 1.19 1.19 1.19 12 1 10
Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2021 1.18 1.18 1.18 12 1 10
12/04/2021 1.22 1.13 1.16 166 4 144
04/04/2021 1.18 1.18 1.18 73 1 62
21/03/2021 1.13 1.13 1.13 356 2 315
28/02/2021 1.18 1.08 1.18 38 3 34
31/01/2021 1.21 1.13 1.13 1,393 3 1,158
17/01/2021 1.30 1.27 1.27 1,171 3 910
10/01/2021 1.36 1.30 1.36 339 5 260
13/12/2020 1.25 1.23 1.25 271 2 220
06/12/2020 1.25 1.20 1.25 361 2 300
29/11/2020 1.24 1.09 1.24 520 7 460
22/11/2020 1.19 1.19 1.19 12 1 10
25/10/2020 1.25 1.17 1.25 654 12 541
18/10/2020 1.24 1.08 1.20 5,542 43 4,841
11/10/2020 1.09 1.09 1.09 382 2 350
04/10/2020 1.09 1.00 1.09 1,215 8 1,186
06/09/2020 1.10 1.07 1.10 290 3 270
30/08/2020 1.10 1.10 1.10 275 1 250
23/08/2020 1.17 1.12 1.12 856 5 750
16/08/2020 1.23 1.19 1.23 631 4 530
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 1.22 1.13 1.18 251 6 216
01/03/2021 1.18 1.08 1.13 394 5 349
01/02/2021 1.21 1.13 1.13 1,393 3 1,158
03/01/2021 1.36 1.27 1.27 1,510 8 1,170
01/12/2020 1.25 1.09 1.25 1,140 10 970
01/11/2020 1.19 1.14 1.14 23 2 20
01/10/2020 1.25 1.00 1.25 7,792 65 6,918
01/09/2020 1.10 1.07 1.10 565 4 520
04/08/2020 1.23 1.12 1.12 1,486 9 1,280
01/07/2020 1.37 1.19 1.25 6,570 13 5,048
02/01/2020 1.46 1.39 1.44 37,218 19 25,880
01/12/2019 1.46 1.39 1.45 12,000 16 8,454
03/11/2019 1.50 1.38 1.47 18,331 20 12,726
01/10/2019 1.77 1.29 1.40 28,577 80 20,092
01/09/2019 1.19 0.87 0.92 178,013 256 164,575
01/07/2019 1.26 1.08 1.25 38,900 37 32,153
02/06/2019 1.30 1.20 1.30 7,922 8 6,170
01/05/2019 1.34 1.28 1.32 24,983 13 19,235
01/04/2019 1.36 1.30 1.30 6,496 5 4,820
03/03/2019 1.41 1.22 1.38 66,255 60 53,590