INTERNATIONAL FOR MEDICAL INVESTMENT Historical
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/10/2016 | 1.07 | 1.04 | 1.07 | 1,117 | 8 | 1,060 |
06/10/2016 | 1.08 | 1.04 | 1.04 | 129 | 4 | 120 |
05/10/2016 | 1.05 | 1.05 | 1.05 | 105 | 1 | 100 |
04/10/2016 | 1.04 | 1.04 | 1.04 | 52 | 1 | 50 |
29/09/2016 | 1.05 | 1.05 | 1.05 | 2,525 | 18 | 2,405 |
22/09/2016 | 1.10 | 1.10 | 1.10 | 440 | 2 | 400 |
21/09/2016 | 1.08 | 1.08 | 1.08 | 594 | 2 | 550 |
08/09/2016 | 1.06 | 1.03 | 1.03 | 3,414 | 6 | 3,300 |
07/09/2016 | 1.08 | 1.08 | 1.08 | 3,294 | 8 | 3,050 |
06/09/2016 | 1.13 | 1.13 | 1.13 | 2,938 | 9 | 2,600 |
05/09/2016 | 1.18 | 1.13 | 1.18 | 1,189 | 2 | 1,050 |
04/09/2016 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
01/09/2016 | 1.17 | 1.14 | 1.17 | 292 | 3 | 250 |
30/08/2016 | 1.17 | 1.17 | 1.17 | 670 | 4 | 573 |
28/08/2016 | 1.18 | 1.13 | 1.18 | 10,866 | 10 | 9,600 |
25/08/2016 | 1.18 | 1.12 | 1.18 | 1,466 | 4 | 1,300 |
24/08/2016 | 1.18 | 1.17 | 1.17 | 1,295 | 3 | 1,100 |
23/08/2016 | 1.14 | 1.14 | 1.14 | 2,223 | 8 | 1,950 |
22/08/2016 | 1.25 | 1.20 | 1.20 | 3,730 | 19 | 3,100 |
21/08/2016 | 1.26 | 1.26 | 1.26 | 756 | 1 | 600 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/12/2007 | 2.50 | 2.35 | 2.47 | 187,492 | 104 | 76,201 |
25/11/2007 | 2.60 | 2.41 | 2.44 | 129,037 | 58 | 51,685 |
18/11/2007 | 2.56 | 2.40 | 2.53 | 353,971 | 145 | 141,974 |
11/11/2007 | 2.62 | 2.34 | 2.49 | 816,301 | 300 | 321,540 |
04/11/2007 | 2.59 | 2.40 | 2.44 | 726,609 | 269 | 291,798 |
28/10/2007 | 2.70 | 2.52 | 2.60 | 415,916 | 185 | 158,538 |
21/10/2007 | 2.80 | 2.57 | 2.65 | 1,338,556 | 475 | 503,664 |
16/10/2007 | 2.81 | 2.56 | 2.70 | 650,565 | 253 | 243,297 |
07/10/2007 | 2.74 | 2.55 | 2.67 | 225,463 | 95 | 84,425 |
30/09/2007 | 2.70 | 2.50 | 2.62 | 476,679 | 188 | 182,860 |
23/09/2007 | 2.78 | 2.55 | 2.67 | 1,465,153 | 175 | 540,265 |
16/09/2007 | 2.77 | 2.57 | 2.62 | 200,864 | 148 | 75,582 |
09/09/2007 | 3.09 | 2.67 | 2.71 | 2,338,456 | 641 | 809,546 |
02/09/2007 | 3.11 | 2.89 | 3.00 | 1,710,309 | 494 | 568,038 |
26/08/2007 | 2.92 | 2.70 | 2.89 | 3,242,420 | 627 | 1,153,983 |
19/08/2007 | 3.05 | 2.76 | 2.80 | 1,771,540 | 618 | 611,090 |
12/08/2007 | 3.34 | 2.86 | 2.88 | 3,842,004 | 931 | 1,248,436 |
05/08/2007 | 3.92 | 3.22 | 3.22 | 1,804,303 | 561 | 518,922 |
29/07/2007 | 3.92 | 3.60 | 3.78 | 347,858 | 111 | 92,253 |
22/07/2007 | 4.15 | 3.80 | 3.80 | 2,133,521 | 467 | 535,027 |