Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/12/2021

MarketSecond

High Price2.03

Last Closing2.04

No. of Transactions1

SectorHealth Care Services

Low Price2.03

Opening Price2.03

No. of Shares87

Div0.00

Change-0.01

Closing Price2.03

Average Price2.03

P/EN

Value Traded177

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/08/2003	0.41	0.41	0.41	17,138	28	41,800
25/08/2003	0.41	0.40	0.41	12,991	36	32,290
24/08/2003	0.43	0.41	0.41	44,843	118	107,950
21/08/2003	0.44	0.41	0.42	110,344	178	257,290
19/08/2003	0.40	0.40	0.40	12,520	22	31,300
18/08/2003	0.39	0.39	0.39	15,425	30	39,550
17/08/2003	0.38	0.38	0.38	5,320	17	14,000
13/08/2003	0.38	0.37	0.37	1,208	7	3,200
12/08/2003	0.38	0.38	0.38	2,401	9	6,318
11/08/2003	0.39	0.38	0.39	4,084	11	10,475
10/08/2003	0.38	0.38	0.38	5,738	15	15,100
07/08/2003	0.39	0.38	0.39	3,003	11	7,700
06/08/2003	0.39	0.38	0.38	2,310	8	6,000
05/08/2003	0.39	0.39	0.39	1,911	7	4,900
04/08/2003	0.39	0.38	0.38	2,005	15	5,250
03/08/2003	0.39	0.39	0.39	2,964	6	7,600
31/07/2003	0.40	0.39	0.39	13,027	21	32,800
30/07/2003	0.41	0.39	0.40	7,798	16	19,750
29/07/2003	0.41	0.40	0.41	5,500	8	13,500
28/07/2003	0.41	0.41	0.41	308	2	750

Download Table