INTERNATIONAL FOR MEDICAL INVESTMENT Historical
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/09/2003 | 0.60 | 0.57 | 0.57 | 70,214 | 113 | 121,400 |
22/09/2003 | 0.63 | 0.60 | 0.60 | 202,559 | 201 | 332,730 |
21/09/2003 | 0.61 | 0.61 | 0.61 | 14,793 | 13 | 24,250 |
18/09/2003 | 0.59 | 0.57 | 0.59 | 84,861 | 112 | 145,780 |
17/09/2003 | 0.57 | 0.53 | 0.57 | 124,926 | 199 | 228,310 |
16/09/2003 | 0.59 | 0.55 | 0.55 | 215,997 | 183 | 372,340 |
15/09/2003 | 0.57 | 0.57 | 0.57 | 51,728 | 18 | 90,750 |
14/09/2003 | 0.55 | 0.55 | 0.55 | 13,591 | 14 | 24,710 |
11/09/2003 | 0.53 | 0.51 | 0.53 | 149,243 | 156 | 283,750 |
10/09/2003 | 0.51 | 0.51 | 0.51 | 71,507 | 44 | 140,210 |
09/09/2003 | 0.49 | 0.47 | 0.49 | 120,424 | 175 | 250,150 |
08/09/2003 | 0.48 | 0.46 | 0.47 | 78,119 | 123 | 165,550 |
07/09/2003 | 0.47 | 0.45 | 0.47 | 149,093 | 165 | 318,130 |
04/09/2003 | 0.45 | 0.45 | 0.45 | 28,863 | 45 | 64,140 |
03/09/2003 | 0.43 | 0.40 | 0.43 | 68,845 | 94 | 163,600 |
02/09/2003 | 0.41 | 0.40 | 0.41 | 17,928 | 40 | 44,653 |
01/09/2003 | 0.41 | 0.40 | 0.41 | 16,464 | 28 | 40,800 |
31/08/2003 | 0.42 | 0.41 | 0.41 | 15,789 | 45 | 38,500 |
28/08/2003 | 0.41 | 0.40 | 0.41 | 15,000 | 26 | 37,200 |
27/08/2003 | 0.42 | 0.40 | 0.40 | 10,002 | 31 | 24,200 |