HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 14/05/2026
MarketFirst
High Price3.20
Last Closing3.18
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price3.20
Opening Price3.20
No. of Shares100
Div5.94
Change0.02
Closing Price3.20
Average Price3.20
P/E15
Value Traded320
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/10/2022 | 3.02 | 3.00 | 3.00 | 6,412 | 6 | 2,131 |
| 13/10/2022 | 3.09 | 3.02 | 3.09 | 3,684 | 6 | 1,218 |
| 10/10/2022 | 3.09 | 3.05 | 3.09 | 1,867 | 4 | 612 |
| 09/10/2022 | 3.07 | 3.05 | 3.05 | 3,055 | 4 | 1,000 |
| 29/09/2022 | 3.10 | 3.10 | 3.10 | 859 | 3 | 277 |
| 28/09/2022 | 3.10 | 3.10 | 3.10 | 902 | 2 | 291 |
| 22/09/2022 | 3.10 | 3.10 | 3.10 | 310 | 1 | 100 |
| 21/09/2022 | 3.10 | 3.06 | 3.06 | 7,124 | 9 | 2,312 |
| 20/09/2022 | 3.11 | 3.11 | 3.11 | 1,555 | 2 | 500 |
| 19/09/2022 | 3.10 | 3.10 | 3.10 | 6 | 1 | 2 |
| 18/09/2022 | 3.09 | 3.09 | 3.09 | 3,090 | 2 | 1,000 |
| 15/09/2022 | 3.10 | 3.10 | 3.10 | 2,790 | 3 | 900 |
| 14/09/2022 | 3.11 | 3.11 | 3.11 | 420 | 2 | 135 |
| 12/09/2022 | 3.10 | 3.10 | 3.10 | 4,960 | 2 | 1,600 |
| 07/09/2022 | 3.13 | 3.13 | 3.13 | 3,130 | 4 | 1,000 |
| 05/09/2022 | 3.12 | 3.06 | 3.07 | 9,239 | 6 | 3,001 |
| 04/09/2022 | 3.13 | 3.09 | 3.09 | 11,186 | 12 | 3,600 |
| 01/09/2022 | 3.10 | 3.10 | 3.10 | 930 | 3 | 300 |
| 31/08/2022 | 3.15 | 3.15 | 3.15 | 630 | 1 | 200 |
| 30/08/2022 | 3.19 | 3.15 | 3.19 | 4,020 | 6 | 1,267 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2014 | 1.68 | 1.63 | 1.63 | 34,673 | 67 | 20,998 |
| 16/03/2014 | 1.65 | 1.62 | 1.64 | 10,457 | 28 | 6,392 |
| 09/03/2014 | 1.67 | 1.63 | 1.64 | 14,055 | 35 | 8,572 |
| 02/03/2014 | 1.70 | 1.60 | 1.67 | 29,646 | 89 | 17,986 |
| 23/02/2014 | 1.75 | 1.63 | 1.71 | 182,753 | 185 | 106,522 |
| 16/02/2014 | 1.70 | 1.58 | 1.64 | 136,163 | 220 | 83,227 |
| 09/02/2014 | 1.66 | 1.49 | 1.54 | 349,317 | 219 | 226,248 |
| 02/02/2014 | 1.57 | 1.53 | 1.56 | 24,351 | 49 | 15,705 |
| 26/01/2014 | 1.55 | 1.50 | 1.53 | 46,364 | 51 | 30,263 |
| 19/01/2014 | 1.52 | 1.46 | 1.51 | 109,843 | 86 | 73,518 |
| 13/01/2014 | 1.53 | 1.49 | 1.52 | 7,920 | 24 | 5,275 |
| 05/01/2014 | 1.57 | 1.48 | 1.52 | 32,008 | 73 | 20,890 |
| 29/12/2013 | 1.51 | 1.45 | 1.48 | 12,375 | 47 | 8,386 |
| 22/12/2013 | 1.50 | 1.44 | 1.45 | 7,042 | 24 | 4,849 |
| 16/12/2013 | 1.49 | 1.44 | 1.45 | 6,093 | 11 | 4,159 |
| 08/12/2013 | 1.56 | 1.49 | 1.50 | 21,725 | 34 | 14,250 |
| 01/12/2013 | 1.67 | 1.51 | 1.54 | 84,133 | 173 | 53,338 |
| 24/11/2013 | 1.48 | 1.43 | 1.48 | 16,688 | 25 | 11,439 |
| 17/11/2013 | 1.43 | 1.40 | 1.43 | 55,859 | 71 | 39,861 |
| 10/11/2013 | 1.41 | 1.40 | 1.40 | 21,786 | 32 | 15,549 |