Menu

HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical

Loading data
Performance Indicators 24/04/2024
MarketFirst
High Price2.56
Last Closing2.53
No. of Transactions4
SectorPharmaceutical and Medical Industries
Low Price2.55
Opening Price2.55
No. of Shares81
Div6.47
Change0.02
Closing Price2.55
Average Price2.55
P/E10.41
Value Traded207

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/11/2020 2.26 2.25 2.25 3,372 9 1,495
09/11/2020 2.25 2.25 2.25 225 1 100
05/11/2020 2.23 2.23 2.23 2,426 3 1,088
04/11/2020 2.20 2.17 2.20 5,589 7 2,556
03/11/2020 2.17 2.15 2.17 7,125 8 3,285
02/11/2020 2.18 2.14 2.18 2,489 4 1,155
28/10/2020 2.13 2.13 2.13 9,905 7 4,650
27/10/2020 2.16 2.12 2.16 6,210 6 2,905
26/10/2020 2.14 2.13 2.13 23,978 9 11,250
25/10/2020 2.15 2.14 2.14 4,285 2 2,000
22/10/2020 2.18 2.18 2.18 120 1 55
21/10/2020 2.15 2.15 2.15 1,441 2 670
20/10/2020 2.18 2.18 2.18 120 1 55
13/10/2020 2.15 2.15 2.15 828 1 385
12/10/2020 2.16 2.14 2.16 2,168 4 1,010
11/10/2020 2.13 2.13 2.13 3,195 5 1,500
06/10/2020 2.13 2.13 2.13 639 1 300
04/10/2020 2.12 2.12 2.12 541 2 255
30/09/2020 2.11 2.10 2.11 22,115 7 10,530
29/09/2020 2.11 2.09 2.09 2,268 3 1,083
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2012 1.20 1.11 1.20 24,035 20 21,010
05/02/2012 1.16 1.13 1.16 1,934 3 1,700
29/01/2012 1.14 1.10 1.14 1,206 2 1,093
22/01/2012 1.15 1.11 1.15 340 5 306
15/01/2012 1.11 1.05 1.11 755 3 693
26/12/2011 1.10 1.10 1.10 492 2 447
18/12/2011 1.10 1.07 1.10 115 2 106
11/12/2011 1.14 1.01 1.09 34,717 28 31,617
04/12/2011 1.05 0.96 1.05 1,512 7 1,551
27/11/2011 1.01 0.96 0.96 4,055 9 4,201
20/11/2011 1.00 0.93 0.99 14,623 34 15,071
13/11/2011 1.01 0.95 1.00 6,376 24 6,573
30/10/2011 1.09 1.00 1.01 1,961 9 1,880
23/10/2011 1.03 0.95 1.03 7,822 7 8,217
16/10/2011 0.94 0.89 0.94 12,045 26 13,135
09/10/2011 0.90 0.89 0.90 987 5 1,097
02/10/2011 0.89 0.85 0.89 1,418 12 1,602
25/09/2011 0.90 0.89 0.89 313 3 350
18/09/2011 0.88 0.83 0.88 43,291 24 50,061
11/09/2011 0.85 0.83 0.83 1,440 5 1,699
Download Table