Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions2
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares460
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded124

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2021 0.27 0.26 0.27 19,129 29 71,303
08/02/2021 0.28 0.27 0.27 13,300 17 49,221
07/02/2021 0.27 0.27 0.27 2,430 7 9,000
04/02/2021 0.27 0.27 0.27 567 2 2,100
03/02/2021 0.27 0.27 0.27 13,841 30 51,262
31/01/2021 0.27 0.26 0.27 444 4 1,700
26/01/2021 0.27 0.26 0.27 4,970 15 19,100
20/01/2021 0.27 0.26 0.27 287 2 1,100
19/01/2021 0.27 0.26 0.27 268 4 1,030
17/01/2021 0.27 0.26 0.27 5,573 7 21,430
14/01/2021 0.27 0.26 0.27 201 2 770
13/01/2021 0.27 0.26 0.27 1,327 6 5,100
12/01/2021 0.27 0.26 0.26 10,542 17 40,500
11/01/2021 0.27 0.27 0.27 135 1 500
10/01/2021 0.28 0.27 0.28 6,253 14 23,154
07/01/2021 0.27 0.27 0.27 1,534 5 5,683
06/01/2021 0.27 0.27 0.27 2,232 6 8,268
05/01/2021 0.28 0.27 0.28 5,394 14 19,960
04/01/2021 0.27 0.27 0.27 6,901 8 25,559
03/01/2021 0.27 0.26 0.27 287 2 1,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2009 0.74 0.70 0.72 51,061 119 71,167
19/07/2009 0.76 0.71 0.72 72,197 127 97,894
12/07/2009 0.73 0.67 0.73 86,645 153 120,648
05/07/2009 0.75 0.66 0.71 71,025 148 99,663
28/06/2009 0.78 0.70 0.72 105,445 168 143,925
21/06/2009 0.85 0.76 0.78 178,373 280 218,431
14/06/2009 0.86 0.77 0.83 157,599 302 189,635
07/06/2009 0.88 0.82 0.82 199,097 398 234,552
31/05/2009 0.83 0.77 0.81 130,622 256 163,355
25/05/2009 0.79 0.76 0.78 26,793 98 34,407
17/05/2009 0.80 0.77 0.79 39,458 115 50,253
10/05/2009 0.81 0.78 0.78 25,744 66 32,687
03/05/2009 0.81 0.77 0.78 16,451 61 20,999
26/04/2009 0.84 0.79 0.80 101,718 163 125,439
19/04/2009 0.87 0.80 0.80 140,691 291 170,234
12/04/2009 0.84 0.78 0.82 108,534 219 134,247
05/04/2009 0.95 0.76 0.78 261,813 471 306,853
29/03/2009 1.00 0.87 0.94 321,333 359 339,504
22/03/2009 0.97 0.86 0.88 419,299 390 462,600
15/03/2009 0.82 0.68 0.82 86,687 154 117,198
Download Table