Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2015

Market

High Price0.18

Last Closing0.18

No. of Transactions1

SectorFood and Beverages

Low Price0.18

Opening Price0.18

No. of Shares60

Div0.00

Change0.00

Closing Price0.18

Average Price0.18

P/EN

Value Traded11

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/11/2010	0.62	0.60	0.62	123	2	205
22/11/2010	0.63	0.60	0.60	960	7	1,550
21/11/2010	0.62	0.60	0.60	1,614	6	2,679
14/11/2010	0.63	0.63	0.63	76	2	120
11/11/2010	0.61	0.61	0.61	183	1	300
10/11/2010	0.62	0.61	0.62	1,351	11	2,210
08/11/2010	0.61	0.60	0.60	4,210	11	7,000
07/11/2010	0.68	0.62	0.62	7,366	18	11,860
03/11/2010	0.65	0.64	0.65	17,774	29	27,686
01/11/2010	0.67	0.67	0.67	134	2	200
25/10/2010	0.70	0.67	0.70	644	4	955
24/10/2010	0.70	0.70	0.70	7	1	10
21/10/2010	0.71	0.69	0.69	1,047	9	1,512
08/09/2010	0.72	0.68	0.72	1,409	3	1,960
07/09/2010	0.69	0.69	0.69	104	3	150
01/09/2010	0.72	0.72	0.72	721	3	1,001
23/08/2010	0.73	0.73	0.73	131	2	179
16/08/2010	0.75	0.70	0.74	2,139	4	2,890
15/08/2010	0.73	0.73	0.73	7	1	10
12/08/2010	0.70	0.70	0.70	875	5	1,250

Download Table