Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2015

Market

High Price0.18

Last Closing0.18

No. of Transactions1

SectorFood and Beverages

Low Price0.18

Opening Price0.18

No. of Shares60

Div0.00

Change0.00

Closing Price0.18

Average Price0.18

P/EN

Value Traded11

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2011	0.54	0.52	0.54	273	2	505
29/12/2010	0.53	0.53	0.53	875	5	1,650
28/12/2010	0.55	0.55	0.55	1,158	7	2,105
27/12/2010	0.61	0.57	0.57	610	8	1,050
23/12/2010	0.59	0.59	0.59	209	2	355
22/12/2010	0.57	0.57	0.57	1,881	7	3,300
21/12/2010	0.59	0.58	0.58	6,342	17	10,930
20/12/2010	0.61	0.59	0.61	89	3	150
16/12/2010	0.62	0.59	0.62	995	16	1,640
13/12/2010	0.62	0.60	0.62	931	4	1,550
12/12/2010	0.64	0.60	0.62	721	9	1,160
09/12/2010	0.63	0.63	0.63	9	1	15
08/12/2010	0.62	0.61	0.62	108	3	175
06/12/2010	0.61	0.59	0.61	2,350	19	3,905
05/12/2010	0.63	0.59	0.59	1,215	9	1,970
02/12/2010	0.61	0.59	0.61	452	7	750
01/12/2010	0.60	0.59	0.60	273	4	455
30/11/2010	0.62	0.60	0.60	351	5	584
29/11/2010	0.61	0.61	0.61	305	1	500
28/11/2010	0.65	0.59	0.64	615	11	1,000

Download Table