Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2015

Market

High Price0.18

Last Closing0.18

No. of Transactions1

SectorFood and Beverages

Low Price0.18

Opening Price0.18

No. of Shares60

Div0.00

Change0.00

Closing Price0.18

Average Price0.18

P/EN

Value Traded11

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/05/2011	0.53	0.53	0.53	270	2	510
05/05/2011	0.55	0.55	0.55	220	2	400
04/05/2011	0.55	0.53	0.55	1,641	12	3,095
02/05/2011	0.55	0.55	0.55	55	1	100
28/04/2011	0.55	0.55	0.55	5	1	9
27/04/2011	0.54	0.52	0.54	1,393	4	2,640
26/04/2011	0.55	0.52	0.52	556	8	1,060
25/04/2011	0.55	0.52	0.53	3,150	9	6,056
24/04/2011	0.55	0.52	0.53	8,162	5	15,060
21/04/2011	0.55	0.54	0.54	8,107	7	14,845
20/04/2011	0.56	0.55	0.56	1,686	2	3,065
10/04/2011	0.56	0.56	0.56	28	1	50
07/04/2011	0.55	0.55	0.55	138	6	250
06/04/2011	0.55	0.53	0.55	1,435	24	2,669
05/04/2011	0.53	0.53	0.53	3	1	5
04/04/2011	0.55	0.54	0.54	2,012	11	3,693
31/03/2011	0.55	0.55	0.55	3	1	5
30/03/2011	0.55	0.53	0.55	1	2	2
24/03/2011	0.55	0.55	0.55	3	1	5
08/03/2011	0.55	0.55	0.55	4,950	1	9,000

Download Table