Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2015

Market

High Price0.18

Last Closing0.18

No. of Transactions1

SectorFood and Beverages

Low Price0.18

Opening Price0.18

No. of Shares60

Div0.00

Change0.00

Closing Price0.18

Average Price0.18

P/EN

Value Traded11

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/09/2012	0.24	0.24	0.24	12	1	50
13/09/2012	0.23	0.23	0.23	794	11	3,450
12/09/2012	0.24	0.23	0.24	2,996	13	12,998
11/09/2012	0.24	0.22	0.24	1,444	27	6,392
10/09/2012	0.23	0.22	0.23	199	4	900
09/09/2012	0.23	0.23	0.23	316	10	1,375
06/09/2012	0.24	0.24	0.24	108	1	450
05/09/2012	0.25	0.25	0.25	413	4	1,650
04/09/2012	0.26	0.26	0.26	104	2	400
03/09/2012	0.27	0.27	0.27	95	1	350
02/09/2012	0.28	0.28	0.28	84	1	300
30/08/2012	0.29	0.29	0.29	174	5	600
29/08/2012	0.31	0.30	0.30	138	2	455
28/08/2012	0.31	0.31	0.31	3	1	10
23/08/2012	0.32	0.32	0.32	3	1	10
14/08/2012	0.33	0.31	0.33	478	4	1,505
13/08/2012	0.32	0.32	0.32	192	2	600
12/08/2012	0.33	0.33	0.33	83	1	250
09/08/2012	0.34	0.33	0.34	370	4	1,110
08/08/2012	0.34	0.34	0.34	170	3	500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/12/2007	0.95	0.92	0.93	41,932	85	44,921
02/12/2007	0.96	0.93	0.94	33,872	70	35,912
25/11/2007	0.96	0.92	0.92	54,906	128	58,481
18/11/2007	0.98	0.95	0.95	29,562	72	30,855
11/11/2007	1.00	0.96	0.96	95,446	170	98,151
04/11/2007	1.07	1.00	1.01	319,687	441	306,042
28/10/2007	1.03	0.96	1.03	452,809	478	450,573
21/10/2007	0.98	0.94	0.97	194,384	227	203,453
16/10/2007	0.98	0.94	0.95	65,008	75	68,450
07/10/2007	1.00	0.92	0.95	210,864	224	219,435
30/09/2007	0.95	0.92	0.92	159,539	64	171,607
23/09/2007	0.96	0.92	0.92	38,136	103	40,797
16/09/2007	1.01	0.94	0.95	236,360	271	240,169
09/09/2007	0.99	0.94	0.97	126,298	226	130,797
02/09/2007	0.99	0.92	0.97	132,800	210	138,749
26/08/2007	0.97	0.92	0.92	28,324	95	30,155
19/08/2007	0.99	0.95	0.95	88,973	155	91,972
12/08/2007	1.01	0.98	0.98	112,897	220	114,307
05/08/2007	1.03	1.00	1.01	100,070	188	98,854
29/07/2007	1.05	1.00	1.02	235,061	339	229,138

Download Table