Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2015

Market

High Price0.18

Last Closing0.18

No. of Transactions1

SectorFood and Beverages

Low Price0.18

Opening Price0.18

No. of Shares60

Div0.00

Change0.00

Closing Price0.18

Average Price0.18

P/EN

Value Traded11

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/05/2013	0.23	0.23	0.23	32	1	140
01/05/2013	0.24	0.24	0.24	72	1	300
29/04/2013	0.24	0.24	0.24	120	1	500
28/04/2013	0.24	0.24	0.24	651	1	2,711
25/04/2013	0.24	0.23	0.23	128	2	553
24/04/2013	0.23	0.23	0.23	647	1	2,814
23/04/2013	0.24	0.24	0.24	48	2	200
18/04/2013	0.24	0.24	0.24	240	2	1,000
16/04/2013	0.24	0.24	0.24	48	1	200
15/04/2013	0.24	0.23	0.23	231	2	1,000
14/04/2013	0.24	0.24	0.24	120	1	500
11/04/2013	0.24	0.24	0.24	130	2	542
10/04/2013	0.24	0.23	0.24	187	5	778
09/04/2013	0.24	0.24	0.24	96	2	400
08/04/2013	0.23	0.23	0.23	115	2	500
04/04/2013	0.24	0.23	0.24	78	2	328
03/04/2013	0.23	0.23	0.23	265	2	1,150
01/04/2013	0.22	0.22	0.22	960	8	4,363
31/03/2013	0.23	0.23	0.23	230	2	1,000
28/03/2013	0.24	0.24	0.24	72	1	300

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/02/2009	0.77	0.73	0.75	19,683	31	26,226
01/02/2009	0.77	0.74	0.76	14,023	37	18,439
25/01/2009	0.76	0.69	0.73	26,005	52	35,828
18/01/2009	0.74	0.68	0.71	17,802	38	25,150
11/01/2009	0.78	0.71	0.74	74,328	174	99,031
04/01/2009	0.76	0.71	0.73	23,437	65	32,164
28/12/2008	0.75	0.72	0.73	5,658	13	7,822
21/12/2008	0.80	0.70	0.76	4,146	23	5,580
14/12/2008	0.81	0.72	0.79	30,693	69	39,040
30/11/2008	0.78	0.71	0.72	33,570	86	45,950
23/11/2008	0.81	0.68	0.70	58,967	131	81,160
16/11/2008	0.88	0.76	0.78	74,952	116	91,169
09/11/2008	0.90	0.79	0.79	30,658	61	36,066
02/11/2008	0.94	0.87	0.92	21,458	63	23,640
26/10/2008	0.88	0.79	0.86	18,704	110	22,715
19/10/2008	0.99	0.91	0.91	113,481	118	117,979
12/10/2008	0.99	0.89	0.97	126,907	178	132,175
05/10/2008	0.94	0.86	0.93	98,127	116	110,583
28/09/2008	0.98	0.94	0.96	20,691	32	21,545
21/09/2008	1.02	0.96	0.97	56,400	93	57,352

Download Table