Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2015

Market

High Price0.18

Last Closing0.18

No. of Transactions1

SectorFood and Beverages

Low Price0.18

Opening Price0.18

No. of Shares60

Div0.00

Change0.00

Closing Price0.18

Average Price0.18

P/EN

Value Traded11

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/08/2011	0.60	0.60	0.60	2	1	3
04/08/2011	0.60	0.60	0.60	1	1	2
02/08/2011	0.60	0.60	0.60	12	1	20
01/08/2011	0.58	0.58	0.58	3	1	5
28/07/2011	0.58	0.58	0.58	464	1	800
26/07/2011	0.59	0.57	0.59	1,463	10	2,505
25/07/2011	0.57	0.55	0.57	1,360	5	2,420
24/07/2011	0.56	0.56	0.56	6	1	10
20/07/2011	0.54	0.54	0.54	54	2	100
19/07/2011	0.52	0.52	0.52	193	1	372
18/07/2011	0.54	0.54	0.54	3,143	4	5,820
12/07/2011	0.56	0.56	0.56	6	1	10
10/07/2011	0.55	0.55	0.55	3	1	5
06/07/2011	0.56	0.54	0.54	3,697	8	6,725
04/07/2011	0.54	0.53	0.54	266	2	501
30/06/2011	0.55	0.53	0.55	54	2	100
29/06/2011	0.53	0.51	0.53	270	9	512
28/06/2011	0.53	0.53	0.53	1,007	4	1,900
27/06/2011	0.54	0.54	0.54	54	1	100
26/06/2011	0.52	0.52	0.52	3,120	1	6,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/05/2006	1.69	1.49	1.60	205,742	178	130,640
14/05/2006	1.66	1.41	1.66	573,712	364	368,279
07/05/2006	1.41	1.21	1.41	405,348	231	307,331
01/05/2006	1.26	1.18	1.20	43,605	75	35,891
23/04/2006	1.29	1.18	1.23	69,183	138	57,000
16/04/2006	1.24	1.18	1.19	148,657	140	123,100
09/04/2006	1.26	1.22	1.23	48,967	71	39,650
02/04/2006	1.33	1.23	1.24	239,900	122	187,486
26/03/2006	1.36	1.26	1.28	67,248	52	50,798
19/03/2006	1.40	1.28	1.30	127,037	84	97,540
12/03/2006	1.54	1.34	1.45	161,955	181	111,875
05/03/2006	1.34	1.17	1.34	38,942	63	31,450
26/02/2006	1.31	1.19	1.24	46,449	51	37,300
19/02/2006	1.30	1.20	1.28	58,139	77	45,466
12/02/2006	1.40	1.24	1.35	90,027	100	69,312
05/02/2006	1.69	1.32	1.40	266,567	199	177,350
29/01/2006	1.66	1.47	1.65	504,821	246	320,927
22/01/2006	1.45	1.24	1.45	730,922	489	540,331
15/01/2006	1.35	1.20	1.21	235,544	215	186,446
08/01/2006	1.29	1.23	1.29	22,868	34	17,936

Download Table